K25G Historical Data

K25GLB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0181
+0.07%
$ 47.17 million $ 7,965
Mar 7, 2026 $ 0.0181
+0.11%
$ 47.17 million $ 7,843
Mar 6, 2026 $ 0.0181
+0.08%
$ 47.16 million $ 7,960
Mar 5, 2026 $ 0.0181
+0.00%
$ 47.12 million $ 7,969
Mar 4, 2026 $ 0.0182
+0.19%
$ 47.21 million $ 7,859
Mar 3, 2026 $ 0.0181
-0.03%
$ 47.12 million $ 7,775
Mar 2, 2026 $ 0.0181
+0.00%
$ 47.12 million $ 7,789
Mar 1, 2026 $ 0.0181
+0.04%
$ 47.14 million $ 7,954
Feb 28, 2026 $ 0.0181
+0.01%
$ 47.13 million $ 7,785
Feb 27, 2026 $ 0.0181
+0.00%
$ 47.12 million $ 5,781
Feb 26, 2026 $ 0.0181
-0.03%
$ 47.14 million $ 2,688
Feb 25, 2026 $ 0.0181
+0.09%
$ 47.16 million $ 2,537
Feb 24, 2026 $ 0.0181
+0.00%
$ 47.12 million $ 2,775
Feb 23, 2026 $ 0.0181
-0.25%
$ 47.12 million $ 2,908
Feb 22, 2026 $ 0.0181
+0.02%
$ 47.14 million $ 2,894
Feb 21, 2026 $ 0.0182
+0.18%
$ 47.21 million $ 2,806
Feb 20, 2026 $ 0.0181
-0.39%
$ 47.16 million $ 2,806
Feb 19, 2026 $ 0.0182
+0.00%
$ 47.31 million $ 2,463
Feb 18, 2026 $ 0.0182
+0.00%
$ 47.31 million $ 2,439
Feb 17, 2026 $ 0.0182
+0.00%
$ 47.31 million $ 2,455
Feb 16, 2026 $ 0.0182
+0.00%
$ 47.31 million $ 2,499
Feb 15, 2026 $ 0.0182
+0.24%
$ 47.31 million $ 2,602
Feb 14, 2026 $ 0.0182
+2.20%
$ 47.3 million $ 2,967
Feb 13, 2026 $ 0.0178
+4.28%
$ 46.28 million $ 1,438
Feb 12, 2026 $ 0.0171
+7.27%
$ 44.38 million $ 1,856
Feb 11, 2026 $ 0.0159
+1.03%
$ 41.37 million $ 2,153
Feb 10, 2026 $ 0.0158
+0.00%
$ 40.95 million $ 1,935
Feb 9, 2026 $ 0.0158
+0.00%
$ 40.95 million $ 1,901
Feb 8, 2026 $ 0.0158
+0.00%
$ 40.95 million $ 1,901
Feb 7, 2026 $ 0.0158
+0.00%
$ 40.95 million $ 1,868
Feb 6, 2026 $ 0.0158
+0.00%
$ 40.95 million $ 1,938
Feb 5, 2026 $ 0.0158
+0.00%
$ 40.95 million $ 1,944
Feb 4, 2026 $ 0.0158
+0.00%
$ 40.95 million $ 1,958
Feb 3, 2026 $ 0.0158
+0.00%
$ 40.95 million $ 1,920
Feb 2, 2026 $ 0.0158
+0.00%
$ 40.95 million $ 1,882
Feb 1, 2026 $ 0.0158
+0.00%
$ 40.95 million $ 1,878
Jan 31, 2026 $ 0.0158
+0.00%
$ 40.95 million $ 1,947
Jan 30, 2026 $ 0.0158
+0.13%
$ 40.95 million $ 1,962
Jan 29, 2026 $ 0.0157
+0.14%
$ 40.9 million $ 1,312
Jan 28, 2026 $ 0.0157
+1.90%
$ 40.84 million $ 2,096
Jan 27, 2026 $ 0.0154
+1.85%
$ 40.08 million $ 2,366
Jan 26, 2026 $ 0.0151
+3.53%
$ 39.35 million $ 2,872
Jan 25, 2026 $ 0.0146
+0.00%
$ 38 million $ 2,497
Jan 24, 2026 $ 0.0146
+3.34%
$ 38 million $ 2,529
Jan 23, 2026 $ 0.0141
+3.36%
$ 36.77 million $ 2,290
Jan 22, 2026 $ 0.0137
+1.80%
$ 35.57 million $ 2,095
Jan 21, 2026 $ 0.0134
+0.60%
$ 34.95 million $ 2,086
Jan 20, 2026 $ 0.0134
+0.24%
$ 34.74 million $ 2,074
Jan 19, 2026 $ 0.0133
+0.73%
$ 34.65 million $ 659
Jan 18, 2026 $ 0.0132
+3.03%
$ 34.4 million $ 1,593