Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K25G Historical Data

K25GLB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0629
+0.00%
$163.48 million $3,227
Aug 6, 2026 $0.0629
-0.04%
$163.45 million $3,246
Aug 5, 2026 $0.0629
-0.01%
$163.45 million $3,311
Aug 4, 2026 $0.0629
-0.01%
$163.46 million $3,284
Aug 3, 2026 $0.0629
+0.00%
$163.46 million $3,185
Aug 2, 2026 $0.0629
+0.00%
$163.46 million $3,209
Aug 1, 2026 $0.0629
-0.01%
$163.46 million $3,198
Jul 31, 2026 $0.0629
-0.01%
$163.47 million $3,176
Jul 30, 2026 $0.0629
-0.02%
$163.46 million $3,148
Jul 29, 2026 $0.0629
-0.01%
$163.46 million $3,244
Jul 28, 2026 $0.0629
+0.00%
$163.48 million $3,167
Jul 27, 2026 $0.0629
-0.02%
$163.46 million $3,299
Jul 26, 2026 $0.0629
+0.03%
$163.46 million $3,196
Jul 25, 2026 $0.0628
+0.00%
$163.4 million $3,176
Jul 24, 2026 $0.0629
+0.03%
$163.5 million $3,226
Jul 23, 2026 $0.0628
+0.00%
$163.39 million $3,162
Jul 22, 2026 $0.0628
+0.00%
$163.38 million $3,168
Jul 21, 2026 $0.0629
+0.01%
$163.39 million $3,218
Jul 20, 2026 $0.0628
+0.00%
$163.4 million $3,232
Jul 19, 2026 $0.0629
+0.08%
$163.54 million $3,160
Jul 18, 2026 $0.0628
-0.01%
$163.4 million $3,328
Jul 17, 2026 $0.0628
+0.00%
$163.39 million $3,215
Jul 16, 2026 $0.0628
+0.00%
$163.39 million $3,254
Jul 15, 2026 $0.0629
+0.00%
$163.39 million $3,181
Jul 14, 2026 $0.0629
+0.18%
$163.46 million $3,209
Jul 13, 2026 $0.0628
+0.01%
$163.19 million $3,058
Jul 12, 2026 $0.0628
+0.04%
$163.23 million $3,131
Jul 11, 2026 $0.0628
-0.01%
$163.17 million $3,057
Jul 10, 2026 $0.0628
+0.00%
$163.18 million $3,186
Jul 9, 2026 $0.0628
+0.00%
$163.18 million $3,156
Jul 8, 2026 $0.0628
+0.00%
$163.17 million $3,175
Jul 7, 2026 $0.0628
+0.00%
$163.17 million $3,116
Jul 6, 2026 $0.0628
+0.00%
$163.17 million $3,166
Jul 5, 2026 $0.0628
+0.00%
$163.17 million $3,176
Jul 4, 2026 $0.0628
+0.00%
$163.17 million $3,231
Jul 3, 2026 $0.0628
+0.00%
$163.17 million $3,089
Jul 2, 2026 $0.0628
+0.00%
$163.19 million $3,197
Jul 1, 2026 $0.0628
-0.03%
$163.17 million $3,162
Jun 30, 2026 $0.0628
+0.00%
$163.17 million $3,152
Jun 29, 2026 $0.0628
+0.00%
$163.17 million $3,069
Jun 28, 2026 $0.0628
+0.00%
$163.17 million $3,220
Jun 27, 2026 $0.0628
-0.01%
$163.18 million $3,237
Jun 26, 2026 $0.0628
+0.00%
$163.17 million $3,140
Jun 25, 2026 $0.0628
-0.12%
$163.18 million $3,002
Jun 24, 2026 $0.0628
+0.00%
$163.37 million $2,754
Jun 23, 2026 $0.0628
+0.00%
$163.37 million $2,729
Jun 22, 2026 $0.0628
+0.00%
$163.37 million $2,835
Jun 21, 2026 $0.0628
+0.00%
$163.36 million $2,811
Jun 20, 2026 $0.0628
+0.00%
$163.36 million $2,817
Jun 19, 2026 $0.0628
+0.00%
$163.36 million $2,807