K25G Historical Data

K25GLB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.0629
-0.01%
$ 163.47 million $ 3,303
Aug 10, 12 PM $ 0.0629
-0.02%
$ 163.46 million $ 3,295
Aug 10, 11 AM $ 0.0629
-0.01%
$ 163.46 million $ 3,263
Aug 10, 10 AM $ 0.0629
-0.04%
$ 163.46 million $ 3,270
Aug 10, 9 AM $ 0.0629
-0.04%
$ 163.47 million $ 3,263
Aug 10, 8 AM $ 0.0629
-0.01%
$ 163.45 million $ 3,247
Aug 10, 7 AM $ 0.0629
+0.00%
$ 163.46 million $ 3,278
Aug 10, 6 AM $ 0.0629
-0.01%
$ 163.46 million $ 3,268
Aug 10, 5 AM $ 0.0629
+0.02%
$ 163.5 million $ 3,272
Aug 10, 4 AM $ 0.0629
+0.00%
$ 163.45 million $ 3,281
Aug 10, 3 AM $ 0.0629
-0.04%
$ 163.46 million $ 3,259
Aug 10, 2 AM $ 0.0629
-0.01%
$ 163.46 million $ 3,254
Aug 10, 1 AM $ 0.0629
+0.01%
$ 163.47 million $ 3,259
Aug 10, 12 AM $ 0.0629
+0.04%
$ 163.53 million $ 3,280
Aug 9, 11 PM $ 0.0629
+0.00%
$ 163.48 million $ 3,288
Aug 9, 10 PM $ 0.0629
+0.00%
$ 163.46 million $ 3,311
Aug 9, 9 PM $ 0.0629
+0.01%
$ 163.48 million $ 3,341
Aug 9, 8 PM $ 0.0629
+0.05%
$ 163.54 million $ 3,308
Aug 9, 7 PM $ 0.0629
-0.01%
$ 163.46 million $ 3,328
Aug 9, 6 PM $ 0.0629
+0.00%
$ 163.46 million $ 3,342
Aug 9, 5 PM $ 0.0629
+0.01%
$ 163.48 million $ 3,338
Aug 9, 4 PM $ 0.0629
+0.00%
$ 163.47 million $ 3,342
Aug 9, 3 PM $ 0.0629
+0.00%
$ 163.49 million $ 3,339
Aug 9, 2 PM $ 0.0629
+0.03%
$ 163.51 million $ 3,335
Aug 9, 1 PM $ 0.0629
-0.06%
$ 163.47 million $ 3,314
Aug 9, 12 PM $ 0.0629
-0.01%
$ 163.48 million $ 3,311
Aug 9, 11 AM $ 0.0629
-0.09%
$ 163.47 million $ 3,330
Aug 9, 10 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,311
Aug 9, 9 AM $ 0.0629
-0.04%
$ 163.47 million $ 3,321
Aug 9, 8 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,342
Aug 9, 7 AM $ 0.0629
+0.04%
$ 163.54 million $ 3,346
Aug 9, 6 AM $ 0.0629
-0.02%
$ 163.45 million $ 3,338
Aug 9, 5 AM $ 0.0629
+0.01%
$ 163.47 million $ 3,343
Aug 9, 4 AM $ 0.0629
+0.00%
$ 163.46 million $ 3,342
Aug 9, 3 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,358
Aug 9, 2 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,350
Aug 9, 1 AM $ 0.0629
-0.01%
$ 163.48 million $ 3,336
Aug 9, 12 AM $ 0.0629
+0.00%
$ 163.46 million $ 3,323
Aug 8, 11 PM $ 0.0629
+0.02%
$ 163.49 million $ 3,303
Aug 8, 10 PM $ 0.0629
+0.00%
$ 163.47 million $ 3,288
Aug 8, 9 PM $ 0.0629
+0.00%
$ 163.49 million $ 3,296
Aug 8, 8 PM $ 0.0629
+0.00%
$ 163.46 million $ 3,316
Aug 8, 7 PM $ 0.0629
-0.01%
$ 163.46 million $ 3,290
Aug 8, 6 PM $ 0.0629
+0.07%
$ 163.59 million $ 3,289
Aug 8, 5 PM $ 0.0629
-0.01%
$ 163.47 million $ 3,286
Aug 8, 4 PM $ 0.0629
+0.01%
$ 163.47 million $ 3,268
Aug 8, 3 PM $ 0.0629
-0.04%
$ 163.46 million $ 3,288
Aug 8, 2 PM $ 0.0629
-0.01%
$ 163.45 million $ 3,287
Aug 8, 1 PM $ 0.0629
+0.02%
$ 163.49 million $ 3,299
Aug 8, 12 PM $ 0.0629
+0.00%
$ 163.47 million $ 3,309