K25G Historical Data

K25GLB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,840
Jun 18, 2 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,846
Jun 18, 1 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,837
Jun 18, 12 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,841
Jun 17, 11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,842
Jun 17, 10 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,847
Jun 17, 9 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,860
Jun 17, 8 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,862
Jun 17, 7 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,865
Jun 17, 6 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,860
Jun 17, 5 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,845
Jun 17, 4 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,856
Jun 17, 3 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,845
Jun 17, 2 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,832
Jun 17, 1 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,816
Jun 17, 12 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,815
Jun 17, 11 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,825
Jun 17, 10 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,853
Jun 17, 9 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,894
Jun 17, 8 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,910
Jun 17, 7 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,970
Jun 17, 6 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,976
Jun 17, 5 AM $ 0.0628
+0.00%
$ 163.36 million $ 3,016
Jun 17, 4 AM $ 0.0628
+0.00%
$ 163.36 million $ 3,025
Jun 17, 3 AM $ 0.0628
+0.00%
$ 163.36 million $ 3,054
Jun 17, 2 AM $ 0.0628
+0.00%
$ 163.36 million $ 3,082
Jun 17, 1 AM $ 0.0628
+0.00%
$ 163.36 million $ 3,117
Jun 17, 12 AM $ 0.0628
+0.00%
$ 163.36 million $ 3,123
Jun 16, 11 PM $ 0.0628
+0.00%
$ 163.36 million $ 3,169
Jun 16, 10 PM $ 0.0628
+0.00%
$ 163.36 million $ 3,193
Jun 16, 9 PM $ 0.0628
+0.00%
$ 163.36 million $ 3,201
Jun 16, 8 PM $ 0.0628
+0.00%
$ 163.36 million $ 3,196
Jun 16, 7 PM $ 0.0628
+0.00%
$ 163.36 million $ 3,203
Jun 16, 6 PM $ 0.0628
+0.00%
$ 163.36 million $ 3,229
Jun 16, 5 PM $ 0.0628
+0.00%
$ 163.36 million $ 3,244
Jun 16, 4 PM $ 0.0628
+0.00%
$ 163.36 million $ 3,225
Jun 16, 3 PM $ 0.0628
+0.00%
$ 163.36 million $ 3,240
Jun 16, 2 PM $ 0.0628
+0.00%
$ 163.36 million $ 3,241
Jun 16, 1 PM $ 0.0628
+0.00%
$ 163.36 million $ 3,261
Jun 16, 12 PM $ 0.0628
-0.01%
$ 163.36 million $ 3,291
Jun 16, 11 AM $ 0.0628
+0.00%
$ 163.36 million $ 3,320
Jun 16, 10 AM $ 0.0628
+0.23%
$ 163.36 million $ 3,328
Jun 16, 9 AM $ 0.0627
-0.07%
$ 163 million $ 3,295
Jun 16, 8 AM $ 0.0627
-0.07%
$ 163.01 million $ 3,301
Jun 16, 7 AM $ 0.0627
+0.01%
$ 163.13 million $ 3,268
Jun 16, 6 AM $ 0.0627
-0.19%
$ 163.14 million $ 3,260
Jun 16, 5 AM $ 0.0628
+0.00%
$ 163.39 million $ 3,224
Jun 16, 4 AM $ 0.0629
+0.02%
$ 163.42 million $ 3,203
Jun 16, 3 AM $ 0.0628
+0.00%
$ 163.38 million $ 3,185
Jun 16, 2 AM $ 0.0628
+0.00%
$ 163.4 million $ 3,158