K25G Historical Data

K25GLB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0576
+0.00%
$ 149.89 million $ 2,828
Apr 28, 1 AM $ 0.0576
+0.00%
$ 149.89 million $ 2,823
Apr 28, 12 AM $ 0.0576
+0.00%
$ 149.89 million $ 2,797
Apr 27, 11 PM $ 0.0576
+0.00%
$ 149.89 million $ 2,777
Apr 27, 10 PM $ 0.0576
+0.00%
$ 149.89 million $ 2,781
Apr 27, 9 PM $ 0.0576
+0.00%
$ 149.89 million $ 2,766
Apr 27, 8 PM $ 0.0576
+0.00%
$ 149.89 million $ 2,755
Apr 27, 7 PM $ 0.0576
-0.01%
$ 149.89 million $ 2,736
Apr 27, 6 PM $ 0.0576
+0.00%
$ 149.89 million $ 2,748
Apr 27, 5 PM $ 0.0576
-0.01%
$ 149.89 million $ 2,768
Apr 27, 4 PM $ 0.0577
+1.85%
$ 149.92 million $ 2,733
Apr 27, 3 PM $ 0.0566
-0.01%
$ 147.07 million $ 2,668
Apr 27, 2 PM $ 0.0566
+1.68%
$ 147.11 million $ 2,708
Apr 27, 1 PM $ 0.0549
+0.12%
$ 142.61 million $ 2,636
Apr 27, 12 PM $ 0.0548
-0.23%
$ 142.46 million $ 2,625
Apr 27, 11 AM $ 0.0548
+0.07%
$ 142.55 million $ 2,613
Apr 27, 10 AM $ 0.0548
+0.00%
$ 142.45 million $ 2,592
Apr 27, 9 AM $ 0.0548
+0.04%
$ 142.45 million $ 2,618
Apr 27, 8 AM $ 0.0548
+0.02%
$ 142.41 million $ 2,639
Apr 27, 7 AM $ 0.0548
+0.00%
$ 142.39 million $ 2,650
Apr 27, 6 AM $ 0.0548
+0.00%
$ 142.39 million $ 2,625
Apr 27, 5 AM $ 0.0548
-0.01%
$ 142.39 million $ 2,687
Apr 27, 4 AM $ 0.0548
+0.00%
$ 142.39 million $ 2,727
Apr 27, 3 AM $ 0.0548
+0.00%
$ 142.39 million $ 2,707
Apr 27, 2 AM $ 0.0548
+0.00%
$ 142.39 million $ 2,681
Apr 27, 1 AM $ 0.0548
+0.00%
$ 142.39 million $ 2,648
Apr 27, 12 AM $ 0.0548
+0.00%
$ 142.39 million $ 2,631
Apr 26, 11 PM $ 0.0548
+0.00%
$ 142.39 million $ 2,604
Apr 26, 10 PM $ 0.0548
+0.00%
$ 142.39 million $ 2,589
Apr 26, 9 PM $ 0.0548
+0.00%
$ 142.39 million $ 2,565
Apr 26, 8 PM $ 0.0548
+0.00%
$ 142.39 million $ 2,559
Apr 26, 7 PM $ 0.0548
+0.00%
$ 142.39 million $ 2,544
Apr 26, 6 PM $ 0.0548
+0.00%
$ 142.39 million $ 2,517
Apr 26, 5 PM $ 0.0548
+0.00%
$ 142.39 million $ 2,480
Apr 26, 4 PM $ 0.0548
-0.03%
$ 142.39 million $ 2,451
Apr 26, 3 PM $ 0.0548
-0.03%
$ 142.39 million $ 2,426
Apr 26, 2 PM $ 0.0548
+0.00%
$ 142.43 million $ 2,365
Apr 26, 1 PM $ 0.0548
+0.00%
$ 142.43 million $ 2,366
Apr 26, 12 PM $ 0.0548
-0.01%
$ 142.43 million $ 2,358
Apr 26, 11 AM $ 0.0548
+0.00%
$ 142.43 million $ 2,347
Apr 26, 5 AM $ 0.0444
-2.79%
$ 115.34 million $ 2,125
Apr 26, 4 AM $ 0.0455
-0.01%
$ 118.42 million $ 2,067
Apr 26, 3 AM $ 0.0456
+0.12%
$ 118.5 million $ 2,070
Apr 26, 2 AM $ 0.0456
+0.06%
$ 118.45 million $ 2,114
Apr 26, 1 AM $ 0.0456
+0.00%
$ 118.43 million $ 2,169
Apr 26, 12 AM $ 0.0455
-0.03%
$ 118.3 million $ 2,206
Apr 25, 11 PM $ 0.0455
-0.08%
$ 118.32 million $ 2,249
Apr 25, 10 PM $ 0.0455
+0.00%
$ 118.32 million $ 2,248
Apr 25, 9 PM $ 0.0455
-0.85%
$ 118.3 million $ 2,266
Apr 25, 8 PM $ 0.0455
-0.92%
$ 118.41 million $ 2,274