K25G Historical Data

K25GLB Page 2
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,073
2:08 PM $ 0.0723
+0.00%
$ 188.1 million $ 4,076
1:58 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,078
1:53 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,079
1:48 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,075
1:43 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,065
1:38 PM $ 0.0723
+0.00%
$ 188.08 million $ 4,063
1:33 PM $ 0.0724
+0.00%
$ 188.11 million $ 4,066
1:28 PM $ 0.0723
+0.00%
$ 188.07 million $ 4,072
1:23 PM $ 0.0723
+0.00%
$ 188.06 million $ 4,074
1:18 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,067
1:13 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,058
1:08 PM $ 0.0723
+0.00%
$ 188.04 million $ 4,063
1:03 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,048
12:58 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,055
12:53 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,045
12:48 PM $ 0.0723
+0.00%
$ 188.07 million $ 4,043
12:43 PM $ 0.0723
+0.00%
$ 188.06 million $ 4,040
12:38 PM $ 0.0723
+0.00%
$ 188.06 million $ 4,045
12:33 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,055
12:28 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,058
12:23 PM $ 0.0723
+0.00%
$ 188.04 million $ 4,058
12:18 PM $ 0.0724
+0.00%
$ 188.26 million $ 4,059
12:13 PM $ 0.0723
+0.00%
$ 188.07 million $ 4,059
12:08 PM $ 0.0724
+0.00%
$ 188.17 million $ 4,092
12:03 PM $ 0.0723
+0.00%
$ 188.04 million $ 4,091
11:58 AM $ 0.0723
+0.00%
$ 188.07 million $ 4,088
11:53 AM $ 0.0723
+0.00%
$ 188.06 million $ 4,096
11:48 AM $ 0.0723
+0.00%
$ 188.05 million $ 4,094
11:43 AM $ 0.0723
+0.00%
$ 188.05 million $ 4,089
11:38 AM $ 0.0723
+0.00%
$ 188.05 million $ 4,082
5:33 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,797
5:28 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,798
5:23 AM $ 0.0603
+0.00%
$ 156.7 million $ 3,794
5:18 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,792
5:13 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,786
5:08 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,788
5:03 AM $ 0.0603
+0.00%
$ 156.7 million $ 3,791
4:58 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,787
4:53 AM $ 0.0603
+0.00%
$ 156.71 million $ 3,791
4:48 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,796
4:43 AM $ 0.0603
+0.00%
$ 156.7 million $ 3,793
4:38 AM $ 0.0603
+0.00%
$ 156.77 million $ 3,795
4:33 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,794
4:28 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,798
4:23 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,800
4:18 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,803
4:13 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,808
4:08 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,812
4:03 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,813