K25G Historical Data

K25GLB Page 2
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0814
+0.00%
$ 211.69 million $ 4,525
9:38 AM $ 0.0814
+0.00%
$ 211.53 million $ 4,524
9:33 AM $ 0.0814
+0.00%
$ 211.59 million $ 4,521
9:28 AM $ 0.0813
+0.00%
$ 211.46 million $ 4,518
9:23 AM $ 0.0821
+0.00%
$ 213.46 million $ 4,529
9:18 AM $ 0.0814
+0.00%
$ 211.69 million $ 4,527
9:13 AM $ 0.0814
+0.00%
$ 211.63 million $ 4,522
9:08 AM $ 0.0814
+0.00%
$ 211.7 million $ 4,522
9:03 AM $ 0.0815
+0.00%
$ 211.92 million $ 4,528
8:58 AM $ 0.0814
+0.00%
$ 211.76 million $ 4,528
8:53 AM $ 0.0814
+0.00%
$ 211.64 million $ 4,521
8:47 AM $ 0.0814
+0.00%
$ 211.52 million $ 4,530
8:42 AM $ 0.0814
+0.00%
$ 211.64 million $ 4,536
8:37 AM $ 0.0814
+0.00%
$ 211.68 million $ 4,544
8:32 AM $ 0.0813
+0.00%
$ 211.48 million $ 4,546
8:28 AM $ 0.0814
+0.00%
$ 211.6 million $ 4,541
8:22 AM $ 0.0814
+0.00%
$ 211.72 million $ 4,541
8:17 AM $ 0.0814
+0.00%
$ 211.55 million $ 4,536
8:12 AM $ 0.0814
+0.00%
$ 211.52 million $ 4,540
8:07 AM $ 0.0816
+0.00%
$ 212.27 million $ 4,545
8:03 AM $ 0.0822
+0.00%
$ 213.72 million $ 4,540
7:57 AM $ 0.0823
+0.00%
$ 214.02 million $ 4,540
7:52 AM $ 0.0814
+0.00%
$ 211.67 million $ 4,539
7:47 AM $ 0.0816
+0.00%
$ 212.13 million $ 4,538
7:42 AM $ 0.0814
+0.00%
$ 211.74 million $ 4,539
7:37 AM $ 0.0814
+0.00%
$ 211.56 million $ 4,542
7:32 AM $ 0.0822
+0.00%
$ 213.82 million $ 4,542
7:27 AM $ 0.0813
+0.00%
$ 211.46 million $ 4,548
7:22 AM $ 0.0815
+0.00%
$ 211.78 million $ 4,555
7:17 AM $ 0.0814
+0.00%
$ 211.52 million $ 4,552
7:13 AM $ 0.0814
+0.00%
$ 211.67 million $ 4,549
7:08 AM $ 0.0814
+0.00%
$ 211.76 million $ 4,559
7:02 AM $ 0.0816
+0.00%
$ 212.04 million $ 4,544
6:57 AM $ 0.0814
+0.00%
$ 211.55 million $ 4,537
6:52 AM $ 0.0815
+0.00%
$ 211.78 million $ 4,538
6:47 AM $ 0.0814
+0.00%
$ 211.54 million $ 4,537
6:42 AM $ 0.0814
+0.00%
$ 211.52 million $ 4,537
6:37 AM $ 0.0813
+0.00%
$ 211.49 million $ 4,537
6:32 AM $ 0.0814
+0.00%
$ 211.64 million $ 4,544
6:27 AM $ 0.0815
+0.00%
$ 211.93 million $ 4,539
6:22 AM $ 0.0815
+0.00%
$ 211.78 million $ 4,540
6:17 AM $ 0.0814
+0.00%
$ 211.73 million $ 4,532
6:12 AM $ 0.0814
+0.00%
$ 211.6 million $ 4,533
6:07 AM $ 0.0814
+0.00%
$ 211.65 million $ 4,541
6:02 AM $ 0.0814
+0.00%
$ 211.72 million $ 4,546
5:57 AM $ 0.0817
+0.00%
$ 212.44 million $ 4,543
5:52 AM $ 0.0813
+0.00%
$ 211.51 million $ 4,546
5:47 AM $ 0.0814
+0.00%
$ 211.53 million $ 4,541
5:42 AM $ 0.0814
+0.00%
$ 211.57 million $ 4,536
5:37 AM $ 0.0815
+0.00%
$ 211.81 million $ 4,540