K25G Historical Data

K25GLB Page 2
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,788
12:46 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,786
12:41 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,787
12:36 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,792
12:31 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,790
12:26 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,793
12:21 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,795
12:16 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,799
12:11 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,802
12:06 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,807
12:01 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,810
11:56 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,807
11:51 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,814
11:46 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,813
11:41 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,812
11:36 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,813
11:31 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,813
11:26 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,813
11:21 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,810
11:16 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,807
11:11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,805
11:06 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,805
11:01 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,805
10:56 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,804
10:51 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,803
10:46 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,808
10:41 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,811
10:36 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,805
10:31 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,809
10:26 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,809
10:21 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,807
10:16 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,812
10:11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,812
10:06 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,818
10:01 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,818
9:56 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,817
9:51 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,816
9:46 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,816
9:41 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,819
9:36 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,824
9:31 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,826
9:26 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,833
9:21 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,837
9:16 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,842
9:11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,843
9:06 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,841
9:01 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,838
8:56 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,843
8:51 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,850
8:46 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,853