Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash ABC Historical Data

BCHA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2021 $114.31
+0.00%
$-- $239,469
Dec 18, 2021 $114.31
+0.00%
$-- $239,469
Dec 17, 2021 $114.31
+0.00%
$-- $239,469
Dec 16, 2021 $114.31
+0.00%
$-- $239,469
Dec 15, 2021 $114.31
+0.00%
$-- $239,469
Dec 14, 2021 $114.31
+0.00%
$-- $239,469
Dec 13, 2021 $114.31
+0.00%
$-- $239,469
Dec 12, 2021 $114.31
+0.00%
$-- $239,469
Dec 11, 2021 $114.31
+0.00%
$-- $239,469
Dec 10, 2021 $114.31
+0.00%
$-- $239,469
Dec 9, 2021 $114.31
+0.00%
$-- $239,469
Dec 8, 2021 $114.31
+0.00%
$-- $239,469
Dec 7, 2021 $114.31
+0.00%
$-- $239,469
Dec 6, 2021 $114.87
-3.80%
$-- $240,599
Dec 5, 2021 $120.27
+0.14%
$-- $83,377
Dec 4, 2021 $117.88
-1.53%
$-- $235,207
Dec 3, 2021 $124.08
+20.28%
$-- $230,907
Dec 2, 2021 $103.16
-0.32%
$-- $17,040
Dec 1, 2021 $103.49
-3.02%
$-- $88,187
Nov 30, 2021 $106.71
-13.02%
$-- $101,584
Nov 29, 2021 $122.69
+3.96%
$-- $24,772
Nov 28, 2021 $118.02
+0.50%
$-- $26,583
Nov 27, 2021 $117.43
+3.55%
$-- $30,648
Nov 26, 2021 $113.41
-7.51%
$-- $113,873
Nov 25, 2021 $122.62
+4.90%
$-- $47,709
Nov 24, 2021 $116.89
-6.49%
$-- $110,159
Nov 23, 2021 $125
-3.95%
$-- $47,553
Nov 22, 2021 $130.14
+0.82%
$-- $11,083
Nov 21, 2021 $129.09
-4.37%
$-- $25,524
Nov 20, 2021 $135.66
-0.51%
$-- $8,307
Nov 19, 2021 $136.37
-0.42%
$-- $16,662
Nov 18, 2021 $136.93
-4.07%
$-- $22,734
Nov 17, 2021 $142.74
+1.96%
$-- $14,548
Nov 16, 2021 $140
-10.17%
$-- $28,094
Nov 15, 2021 $155.9
-6.58%
$-- $16,315
Nov 14, 2021 $166.88
+7.25%
$-- $29,240
Nov 13, 2021 $155.59
-6.64%
$-- $18,667
Nov 12, 2021 $166.71
+13.46%
$-- $178,192
Nov 11, 2021 $146.93
-1.48%
$-- $24,540
Nov 10, 2021 $148.91
-3.50%
$-- $39,163
Nov 9, 2021 $154.31
+2.51%
$-- $51,800
Nov 8, 2021 $150.53
+0.34%
$-- $16,933
Nov 7, 2021 $151.89
+0.00%
$-- $22,157
Nov 6, 2021 $151.89
+2.58%
$-- $49,509
Nov 5, 2021 $148.07
-2.69%
$-- $39,445
Nov 4, 2021 $152.03
+12.18%
$-- $119,981
Nov 3, 2021 $135.53
-3.34%
$-- $12,099
Nov 2, 2021 $140.22
+1.33%
$-- $40,416
Nov 1, 2021 $138.38
-0.99%
$-- $30,456
Oct 31, 2021 $139.75
-7.07%
$-- $25,712