Bitcoin Cash ABC Historical Data

BCHA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 114.31
+0.00%
$ -- $ 239,469
Dec 18, 2021 $ 114.31
+0.00%
$ -- $ 239,469
Dec 17, 2021 $ 114.31
+0.00%
$ -- $ 239,469
Dec 16, 2021 $ 114.31
+0.00%
$ -- $ 239,469
Dec 15, 2021 $ 114.31
+0.00%
$ -- $ 239,469
Dec 14, 2021 $ 114.31
+0.00%
$ -- $ 239,469
Dec 13, 2021 $ 114.31
+0.00%
$ -- $ 239,469
Dec 12, 2021 $ 114.31
+0.00%
$ -- $ 239,469
Dec 11, 2021 $ 114.31
+0.00%
$ -- $ 239,469
Dec 10, 2021 $ 114.31
+0.00%
$ -- $ 239,469
Dec 9, 2021 $ 114.31
+0.00%
$ -- $ 239,469
Dec 8, 2021 $ 114.31
+0.00%
$ -- $ 239,469
Dec 7, 2021 $ 114.31
+0.00%
$ -- $ 239,469
Dec 6, 2021 $ 114.87
-3.80%
$ -- $ 240,599
Dec 5, 2021 $ 120.27
+0.14%
$ -- $ 83,377
Dec 4, 2021 $ 117.88
-1.53%
$ -- $ 235,207
Dec 3, 2021 $ 124.08
+20.28%
$ -- $ 230,907
Dec 2, 2021 $ 103.16
-0.32%
$ -- $ 17,040
Dec 1, 2021 $ 103.49
-3.02%
$ -- $ 88,187
Nov 30, 2021 $ 106.71
-13.02%
$ -- $ 101,584
Nov 29, 2021 $ 122.69
+3.96%
$ -- $ 24,772
Nov 28, 2021 $ 118.02
+0.50%
$ -- $ 26,583
Nov 27, 2021 $ 117.43
+3.55%
$ -- $ 30,648
Nov 26, 2021 $ 113.41
-7.51%
$ -- $ 113,873
Nov 25, 2021 $ 122.62
+4.90%
$ -- $ 47,709
Nov 24, 2021 $ 116.89
-6.49%
$ -- $ 110,159
Nov 23, 2021 $ 125
-3.95%
$ -- $ 47,553
Nov 22, 2021 $ 130.14
+0.82%
$ -- $ 11,083
Nov 21, 2021 $ 129.09
-4.37%
$ -- $ 25,524
Nov 20, 2021 $ 135.66
-0.51%
$ -- $ 8,307
Nov 19, 2021 $ 136.37
-0.42%
$ -- $ 16,662
Nov 18, 2021 $ 136.93
-4.07%
$ -- $ 22,734
Nov 17, 2021 $ 142.74
+1.96%
$ -- $ 14,548
Nov 16, 2021 $ 140
-10.17%
$ -- $ 28,094
Nov 15, 2021 $ 155.9
-6.58%
$ -- $ 16,315
Nov 14, 2021 $ 166.88
+7.25%
$ -- $ 29,240
Nov 13, 2021 $ 155.59
-6.64%
$ -- $ 18,667
Nov 12, 2021 $ 166.71
+13.46%
$ -- $ 178,192
Nov 11, 2021 $ 146.93
-1.48%
$ -- $ 24,540
Nov 10, 2021 $ 148.91
-3.50%
$ -- $ 39,163
Nov 9, 2021 $ 154.31
+2.51%
$ -- $ 51,800
Nov 8, 2021 $ 150.53
+0.34%
$ -- $ 16,933
Nov 7, 2021 $ 151.89
+0.00%
$ -- $ 22,157
Nov 6, 2021 $ 151.89
+2.58%
$ -- $ 49,509
Nov 5, 2021 $ 148.07
-2.69%
$ -- $ 39,445
Nov 4, 2021 $ 152.03
+12.18%
$ -- $ 119,981
Nov 3, 2021 $ 135.53
-3.34%
$ -- $ 12,099
Nov 2, 2021 $ 140.22
+1.33%
$ -- $ 40,416
Nov 1, 2021 $ 138.38
-0.99%
$ -- $ 30,456
Oct 31, 2021 $ 139.75
-7.07%
$ -- $ 25,712