Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash ABC Historical Data

BCHA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2021 $150.39
+5.18%
$-- $58,920
Oct 29, 2021 $142.97
-1.21%
$-- $27,987
Oct 28, 2021 $144.72
+15.22%
$-- $61,023
Oct 27, 2021 $125.61
-18.83%
$-- $60,285
Oct 26, 2021 $154.75
+3.92%
$-- $32,588
Oct 25, 2021 $148.9
+0.40%
$-- $55,431
Oct 24, 2021 $148.32
+3.72%
$-- $28,366
Oct 23, 2021 $143
-7.64%
$-- $53,642
Oct 22, 2021 $154.83
-4.42%
$-- $11,366
Oct 21, 2021 $161.99
-1.27%
$-- $86,664
Oct 20, 2021 $164.06
-3.62%
$-- $24,807
Oct 19, 2021 $170.23
+4.97%
$-- $24,245
Oct 18, 2021 $162.17
-15.63%
$-- $190,319
Oct 17, 2021 $192.21
+0.94%
$-- $6,300
Oct 16, 2021 $190.42
-0.82%
$-- $23,300
Oct 15, 2021 $192
-2.13%
$-- $25,924
Oct 14, 2021 $196.17
+0.59%
$-- $20,158
Oct 13, 2021 $195.02
-11.06%
$-- $25,241
Oct 12, 2021 $217.8
+13.26%
$-- $230,434
Oct 11, 2021 $192.3
+3.88%
$-- $36,560
Oct 10, 2021 $185.13
-4.05%
$-- $31,173
Oct 9, 2021 $192.94
+0.73%
$-- $82,943
Oct 8, 2021 $191.54
+3.86%
$-- $27,923
Oct 7, 2021 $184.43
-7.52%
$-- $64,244
Oct 6, 2021 $199.43
-1.82%
$-- $74,515
Oct 5, 2021 $203.13
+0.00%
$-- $49,962
Oct 4, 2021 $203.12
-6.28%
$-- $55,149
Oct 3, 2021 $216.72
-2.17%
$-- $13,710
Oct 2, 2021 $221.53
-2.82%
$-- $28,080
Oct 1, 2021 $226
+1.11%
$-- $108,604
Sep 30, 2021 $223.53
+2.27%
$-- $140,784
Sep 29, 2021 $218.57
-9.24%
$-- $153,105
Sep 28, 2021 $246.23
+14.75%
$-- $148,901
Sep 27, 2021 $214.57
+5.62%
$-- $49,189
Sep 26, 2021 $205.16
+2.44%
$-- $71,877
Sep 25, 2021 $200.27
+2.18%
$-- $41,423
Sep 24, 2021 $196
-10.62%
$-- $28,799
Sep 23, 2021 $221.31
+2.12%
$-- $30,821
Sep 22, 2021 $216.71
+17.78%
$-- $109,555
Sep 21, 2021 $184
-9.05%
$-- $66,360
Sep 20, 2021 $202.32
-7.19%
$-- $75,933
Sep 19, 2021 $218.01
+3.17%
$-- $72,126
Sep 18, 2021 $211.31
-6.09%
$-- $48,569
Sep 17, 2021 $228.65
-4.73%
$-- $112,806
Sep 16, 2021 $239.31
-7.22%
$-- $94,037
Sep 15, 2021 $252.67
+7.54%
$-- $295,775
Sep 14, 2021 $234.79
+5.73%
$-- $283,263
Sep 13, 2021 $222.14
+7.32%
$-- $232,360
Sep 12, 2021 $207
-3.44%
$-- $116,949
Sep 11, 2021 $214.37
-1.57%
$-- $114,728