Claudeputer Historical Data

CPUTER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0000153
+0.00%
$ 15,269 $ 3,380
Jan 8, 7 AM $ 0.0000152
-0.14%
$ 15,219 $ 3,384
Jan 8, 6 AM $ 0.0000153
-0.81%
$ 15,270 $ 3,792
Jan 8, 5 AM $ 0.0000155
-0.70%
$ 15,451 $ 3,910
Jan 8, 4 AM $ 0.0000154
-0.09%
$ 15,448 $ 4,974
Jan 8, 3 AM $ 0.0000155
+0.55%
$ 15,519 $ 5,029
Jan 8, 2 AM $ 0.0000154
+0.34%
$ 15,442 $ 5,000
Jan 8, 1 AM $ 0.0000154
-0.29%
$ 15,400 $ 5,009
Jan 8, 12 AM $ 0.0000154
-0.20%
$ 15,379 $ 4,978
Jan 7, 11 PM $ 0.0000155
+0.29%
$ 15,492 $ 4,990
Jan 7, 10 PM $ 0.0000154
-0.07%
$ 15,438 $ 4,970
Jan 7, 9 PM $ 0.0000154
+0.10%
$ 15,425 $ 4,957
Jan 7, 8 PM $ 0.0000154
-0.27%
$ 15,354 $ 4,967
Jan 7, 7 PM $ 0.0000154
-0.51%
$ 15,379 $ 5,332
Jan 7, 6 PM $ 0.0000154
-0.24%
$ 15,427 $ 5,332
Jan 7, 5 PM $ 0.0000155
+0.24%
$ 15,521 $ 5,355
Jan 7, 4 PM $ 0.0000155
+0.25%
$ 15,538 $ 5,360
Jan 7, 3 PM $ 0.0000155
-1.40%
$ 15,478 $ 5,453
Jan 7, 2 PM $ 0.0000158
-0.09%
$ 15,750 $ 5,634
Jan 7, 1 PM $ 0.0000151
+0.00%
$ 15,105 $ 6,035
Jan 6, 10 PM $ 0.0000136
+0.00%
$ 13,569 $ 3,299
Download