Claudeputer Historical Data

CPUTER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0000252
-0.04%
$ 25,151 $ 1,910
Oct 28, 7 AM $ 0.0000252
+0.97%
$ 25,165 $ 4,410
Oct 28, 5 AM $ 0.000026
-0.62%
$ 26,042 $ 4,289
Oct 28, 4 AM $ 0.0000262
+0.14%
$ 26,190 $ 4,144
Oct 28, 3 AM $ 0.0000261
+0.18%
$ 26,101 $ 4,129
Oct 28, 2 AM $ 0.0000261
-0.55%
$ 26,056 $ 4,152
Oct 28, 1 AM $ 0.0000258
+0.12%
$ 25,803 $ 4,013
Oct 28, 12 AM $ 0.0000258
+4.28%
$ 25,838 $ 3,858
Oct 27, 11 PM $ 0.0000245
-0.39%
$ 24,547 $ 3,470
Oct 27, 10 PM $ 0.0000251
-0.10%
$ 25,050 $ 3,531
Oct 27, 9 PM $ 0.000025
-0.17%
$ 25,027 $ 3,325
Oct 27, 8 PM $ 0.0000253
-0.09%
$ 25,279 $ 3,356
Oct 27, 7 PM $ 0.0000253
-0.45%
$ 25,310 $ 3,372
Oct 27, 6 PM $ 0.0000255
+0.10%
$ 25,486 $ 3,353
Oct 23, 11 AM $ 0.0000199
+0.00%
$ 19,877 $ 121
Oct 21, 3 AM $ 0.0000205
+0.49%
$ 20,519 $ 1,734
Oct 21, 2 AM $ 0.0000204
-0.68%
$ 20,388 $ 1,760
Oct 21, 1 AM $ 0.0000206
-1.18%
$ 20,618 $ 1,839
Oct 21, 12 AM $ 0.0000209
-0.23%
$ 20,851 $ 2,006
Oct 20, 11 PM $ 0.0000209
-0.24%
$ 20,934 $ 2,014
Oct 20, 10 PM $ 0.0000209
+0.40%
$ 20,921 $ 2,056
Oct 20, 9 PM $ 0.0000209
+0.00%
$ 20,902 $ 2,055
Oct 20, 4 PM $ 0.0000206
+0.00%
$ 20,623 $ 1,676
Oct 20, 1 PM $ 0.000021
+0.00%
$ 20,984 $ 1,810
Oct 20, 12 PM $ 0.000021
+0.06%
$ 20,977 $ 1,724
Oct 20, 11 AM $ 0.0000207
-1.65%
$ 20,738 $ 1,996
Oct 20, 10 AM $ 0.0000212
+0.12%
$ 21,229 $ 2,050
Oct 20, 9 AM $ 0.0000212
-1.74%
$ 21,202 $ 2,128
Oct 20, 8 AM $ 0.0000216
-0.18%
$ 21,649 $ 2,032
Oct 20, 7 AM $ 0.0000218
-0.95%
$ 21,793 $ 2,622
Oct 20, 6 AM $ 0.0000219
-0.85%
$ 21,919 $ 2,622
Oct 20, 5 AM $ 0.0000221
+0.33%
$ 22,066 $ 2,540
Oct 20, 4 AM $ 0.0000219
-0.36%
$ 21,881 $ 2,538
Oct 20, 3 AM $ 0.0000214
-0.53%
$ 21,396 $ 2,538
Oct 20, 2 AM $ 0.0000213
-1.00%
$ 21,347 $ 2,819
Oct 20, 1 AM $ 0.0000215
+0.19%
$ 21,526 $ 2,758
Oct 20, 12 AM $ 0.0000215
-1.19%
$ 21,520 $ 2,700
Oct 19, 11 PM $ 0.0000219
-1.23%
$ 21,891 $ 2,925
Oct 19, 10 PM $ 0.0000221
-0.01%
$ 22,109 $ 4,333
Oct 19, 9 PM $ 0.0000221
-0.53%
$ 22,072 $ 4,857
Oct 19, 8 PM $ 0.0000221
+0.12%
$ 22,105 $ 7,935
Oct 19, 7 PM $ 0.0000222
-0.08%
$ 22,211 $ 17,216
Oct 19, 12 PM $ 0.0000247
+4.55%
$ 24,706 $ 60,589
Oct 19, 11 AM $ 0.0000234
-0.17%
$ 23,398 $ 59,552
Oct 19, 10 AM $ 0.0000231
+2.14%
$ 23,094 $ 57,379
Oct 19, 9 AM $ 0.0000224
+0.34%
$ 22,367 $ 56,469
Oct 19, 8 AM $ 0.0000207
+0.10%
$ 20,695 $ 52,297
Oct 19, 7 AM $ 0.0000206
-0.12%
$ 20,636 $ 51,757
Oct 19, 6 AM $ 0.0000207
-0.27%
$ 20,672 $ 51,926
Oct 19, 5 AM $ 0.0000206
+0.02%
$ 20,637 $ 51,631