SOLBIT Historical Data

SBT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $0.00106
+1.66K%
$-- $10,539
Oct 2, 2022 $0.00129
+1.98K%
$-- $9,247
Oct 1, 2022 $0.000062
-3.10%
$-- $12,553
Sep 30, 2022 $0.000064
-5.84%
$-- $7,879
Sep 29, 2022 $0.0000699
-8.07%
$-- $16,540
Sep 28, 2022 $0.0000761
+43.61%
$-- $24,328
Sep 27, 2022 $0.000052
-10.33%
$-- $18,578
Sep 26, 2022 $0.000057
-8.06%
$-- $10,627
Sep 25, 2022 $0.00115
+1.50K%
$-- $9,392
Sep 24, 2022 $0.00115
+1.36K%
$-- $12,606
Sep 23, 2022 $0.00116
+1.19K%
$-- $19,364
Sep 22, 2022 $0.00116
+1.11K%
$-- $24,429
Sep 21, 2022 $0.00117
+1.06K%
$-- $33,193
Sep 20, 2022 $0.00117
+1.44K%
$-- $47,828
Sep 19, 2022 $0.00126
+1.78K%
$-- $33,599
Sep 18, 2022 $0.00124
+1.75K%
$-- $10,417
Sep 17, 2022 $0.00128
+1.87K%
$-- $15,958
Sep 16, 2022 $0.00122
+998.64%
$-- $19,691
Sep 15, 2022 $0.00123
+760.97%
$-- $21,864
Sep 14, 2022 $0.00125
+690.51%
$-- $35,775
Sep 13, 2022 $0.00129
+695.39%
$-- $28,183
Sep 12, 2022 $0.00127
+684.99%
$-- $22,595
Sep 11, 2022 $0.000162
-4.96%
$-- $34,120
Sep 10, 2022 $0.00111
+572.46%
$-- $29,790
Sep 9, 2022 $0.00111
+552.54%
$-- $27,954
Sep 8, 2022 $0.00111
+557.00%
$-- $41,683
Sep 7, 2022 $0.00115
+531.09%
$-- $67,469
Sep 6, 2022 $0.00116
+538.69%
$-- $92,138
Sep 5, 2022 $0.00119
+596.83%
$-- $122,853
Sep 4, 2022 $0.00118
+713.01%
$-- $105,653
Sep 3, 2022 $0.00122
+1.07K%
$-- $94,747
Sep 2, 2022 $0.00123
+1.63K%
$-- $63,501
Sep 1, 2022 $0.00122
+163.13%
$-- $31,366
Aug 31, 2022 $0.000464
+49.62%
$-- $36,705
Aug 30, 2022 $0.000308
+567.81%
$-- $25,665
Aug 29, 2022 $0.000044
-22.40%
$-- $10,895
Aug 28, 2022 $0.0000558
-72.04%
$-- $16,397
Aug 27, 2022 $0.000198
-61.02%
$-- $17,165
Aug 26, 2022 $0.00051
-6.53%
$-- $35,154
Aug 25, 2022 $0.000543
+60.09%
$-- $31,651
Aug 24, 2022 $0.00034
+8.91%
$-- $34,459
Aug 23, 2022 $0.000311
-50.09%
$-- $26,389
Aug 22, 2022 $0.000621
+47.47%
$-- $27,694
Aug 21, 2022 $0.000421
-5.39%
$-- $38,455
Aug 20, 2022 $0.000437
-13.04%
$-- $41,274
Aug 19, 2022 $0.000505
-13.49%
$-- $36,366
Aug 18, 2022 $0.000594
+4.64%
$-- $33,004
Aug 17, 2022 $0.000572
+39.49%
$-- $35,919
Aug 16, 2022 $0.000409
+11.69%
$-- $83,617
Aug 15, 2022 $0.000372
-8.72%
$-- $193,317