SOLBIT Historical Data

SBT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00106
+1,664.41%
$ -- $ 10,539
Oct 2, 2022 $ 0.00129
+1,980.50%
$ -- $ 9,247
Oct 1, 2022 $ 0.000062
-3.10%
$ -- $ 12,553
Sep 30, 2022 $ 0.000064
-5.84%
$ -- $ 7,879
Sep 29, 2022 $ 0.0000699
-8.07%
$ -- $ 16,540
Sep 28, 2022 $ 0.0000761
+43.61%
$ -- $ 24,328
Sep 27, 2022 $ 0.000052
-10.33%
$ -- $ 18,578
Sep 26, 2022 $ 0.000057
-8.06%
$ -- $ 10,627
Sep 25, 2022 $ 0.00115
+1,498.82%
$ -- $ 9,392
Sep 24, 2022 $ 0.00115
+1,355.82%
$ -- $ 12,606
Sep 23, 2022 $ 0.00116
+1,190.80%
$ -- $ 19,364
Sep 22, 2022 $ 0.00116
+1,109.75%
$ -- $ 24,429
Sep 21, 2022 $ 0.00117
+1,058.02%
$ -- $ 33,193
Sep 20, 2022 $ 0.00117
+1,440.37%
$ -- $ 47,828
Sep 19, 2022 $ 0.00126
+1,783.63%
$ -- $ 33,599
Sep 18, 2022 $ 0.00124
+1,749.85%
$ -- $ 10,417
Sep 17, 2022 $ 0.00128
+1,870.85%
$ -- $ 15,958
Sep 16, 2022 $ 0.00122
+998.64%
$ -- $ 19,691
Sep 15, 2022 $ 0.00123
+760.97%
$ -- $ 21,864
Sep 14, 2022 $ 0.00125
+690.51%
$ -- $ 35,775
Sep 13, 2022 $ 0.00129
+695.39%
$ -- $ 28,183
Sep 12, 2022 $ 0.00127
+684.99%
$ -- $ 22,595
Sep 11, 2022 $ 0.000162
-4.96%
$ -- $ 34,120
Sep 10, 2022 $ 0.00111
+572.46%
$ -- $ 29,790
Sep 9, 2022 $ 0.00111
+552.54%
$ -- $ 27,954
Sep 8, 2022 $ 0.00111
+557.00%
$ -- $ 41,683
Sep 7, 2022 $ 0.00115
+531.09%
$ -- $ 67,469
Sep 6, 2022 $ 0.00116
+538.69%
$ -- $ 92,138
Sep 5, 2022 $ 0.00119
+596.83%
$ -- $ 122,853
Sep 4, 2022 $ 0.00118
+713.01%
$ -- $ 105,653
Sep 3, 2022 $ 0.00122
+1,071.14%
$ -- $ 94,747
Sep 2, 2022 $ 0.00123
+1,630.94%
$ -- $ 63,501
Sep 1, 2022 $ 0.00122
+163.13%
$ -- $ 31,366
Aug 31, 2022 $ 0.000464
+49.62%
$ -- $ 36,705
Aug 30, 2022 $ 0.000308
+567.81%
$ -- $ 25,665
Aug 29, 2022 $ 0.000044
-22.40%
$ -- $ 10,895
Aug 28, 2022 $ 0.0000558
-72.04%
$ -- $ 16,397
Aug 27, 2022 $ 0.000198
-61.02%
$ -- $ 17,165
Aug 26, 2022 $ 0.00051
-6.53%
$ -- $ 35,154
Aug 25, 2022 $ 0.000543
+60.09%
$ -- $ 31,651
Aug 24, 2022 $ 0.00034
+8.91%
$ -- $ 34,459
Aug 23, 2022 $ 0.000311
-50.09%
$ -- $ 26,389
Aug 22, 2022 $ 0.000621
+47.47%
$ -- $ 27,694
Aug 21, 2022 $ 0.000421
-5.39%
$ -- $ 38,455
Aug 20, 2022 $ 0.000437
-13.04%
$ -- $ 41,274
Aug 19, 2022 $ 0.000505
-13.49%
$ -- $ 36,366
Aug 18, 2022 $ 0.000594
+4.64%
$ -- $ 33,004
Aug 17, 2022 $ 0.000572
+39.49%
$ -- $ 35,919
Aug 16, 2022 $ 0.000409
+11.69%
$ -- $ 83,617
Aug 15, 2022 $ 0.000372
-8.72%
$ -- $ 193,317