SOLBIT Historical Data

SBT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $0.000407
-1.46%
$-- $168,260
Aug 13, 2022 $0.000413
-3.32%
$-- $159,472
Aug 12, 2022 $0.000436
+24.20%
$-- $148,962
Aug 11, 2022 $0.000351
-28.34%
$-- $389,167
Aug 10, 2022 $0.000488
-9.13%
$-- $418,548
Aug 9, 2022 $0.000539
-14.59%
$-- $355,078
Aug 8, 2022 $0.000631
+1.21%
$-- $354,766
Aug 7, 2022 $0.000636
-2.33%
$-- $331,253
Aug 6, 2022 $0.000652
-4.56%
$-- $458,298
Aug 5, 2022 $0.000678
-2.50%
$-- $392,797
Aug 4, 2022 $0.000695
-0.42%
$-- $357,213
Aug 3, 2022 $0.000698
+9.31%
$-- $387,642
Aug 2, 2022 $0.000639
+0.74%
$-- $418,710
Aug 1, 2022 $0.000627
-3.59%
$-- $405,613
Jul 31, 2022 $0.000659
-4.11%
$-- $551,994
Jul 30, 2022 $0.000684
-3.53%
$-- $675,259
Jul 29, 2022 $0.000712
-55.51%
$-- $1.03 million
Jul 28, 2022 $0.00158
+5.33%
$-- $15.64 million
Jul 27, 2022 $0.0015
-21.87%
$-- $14.23 million
Jul 26, 2022 $0.00192
+30.61%
$-- $12.75 million
Jul 25, 2022 $0.00147
-24.23%
$-- $9.99 million
Jul 24, 2022 $0.00193
+34.03%
$-- $7 million
Jul 23, 2022 $0.00146
+2.10%
$-- $3.46 million
Jul 22, 2022 $0.00142
+22.94%
$-- $262,896
Jul 21, 2022 $0.00115
-3.91%
$-- $17,010
Jul 20, 2022 $0.00121
+10.12%
$-- $1.46 million
Jul 19, 2022 $0.0011
-7.66%
$-- $2.32 million
Jul 18, 2022 $0.00119
-6.21%
$-- $3.4 million
Jul 17, 2022 $0.0013
+11.89%
$-- $3.19 million
Jul 16, 2022 $0.00115
+3.32%
$-- $3.39 million
Jul 15, 2022 $0.00114
-3.20%
$-- $3.41 million
Jul 14, 2022 $0.00119
+12.74%
$-- $3.55 million
Jul 13, 2022 $0.00104
-37.34%
$-- $3.88 million
Jul 12, 2022 $0.00151
-30.77%
$-- $3.74 million
Jul 11, 2022 $0.00218
-1.26%
$-- $4.24 million
Jul 10, 2022 $0.00221
-30.37%
$-- $5.31 million
Jul 9, 2022 $0.00317
-16.49%
$-- $4.52 million
Jul 8, 2022 $0.00381
-1.73%
$-- $2.91 million
Jul 7, 2022 $0.00388
+2.20%
$-- $1.91 million
Jul 6, 2022 $0.0038
-6.02%
$-- $18.85 million
Jul 5, 2022 $0.00404
-7.46%
$-- $20.52 million
Jul 4, 2022 $0.00439
+4.22%
$-- $9.72 million
Jul 3, 2022 $0.0042
-22.38%
$-- $1.52 million
Jul 2, 2022 $0.00556
-9.46%
$-- $1.22 million
Jul 1, 2022 $0.00615
+12.69%
$-- $1.77 million
Jun 30, 2022 $0.0055
-39.01%
$-- $7.66 million
Jun 29, 2022 $0.00922
-15.19%
$-- $458,198
Jun 28, 2022 $0.0109
-7.47%
$-- $227,959
Jun 27, 2022 $0.0117
-3.37%
$-- $90,233
Jun 26, 2022 $0.0121
+3.26%
$-- $117,215