Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLBIT Historical Data

SBT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2021 $0.0149
-1.19%
$-- $139,075
Jul 7, 2021 $0.0151
-3.08%
$-- $148,804
Jul 6, 2021 $0.0155
-0.27%
$-- $136,035
Jul 5, 2021 $0.0155
+2.53%
$-- $73,569
Jul 4, 2021 $0.0151
-1.68%
$-- $63,615
Jul 3, 2021 $0.0154
+34.08%
$-- $116,076
Jul 2, 2021 $0.0116
-0.59%
$-- $101,392
Jul 1, 2021 $0.0117
-1.47%
$-- $97,281
Jun 30, 2021 $0.0116
-3.15%
$-- $84,211
Jun 29, 2021 $0.0121
-1.21%
$-- $78,842
Jun 28, 2021 $0.012
-4.63%
$-- $90,340
Jun 27, 2021 $0.0127
-0.59%
$-- $73,542
Jun 26, 2021 $0.0128
-11.47%
$-- $93,632
Jun 25, 2021 $0.0147
-2.09%
$-- $163,438
Jun 24, 2021 $0.015
-2.34%
$-- $162,603
Jun 23, 2021 $0.0153
+188.20%
$-- $84,157
Jun 22, 2021 $0.00533
+4.07%
$-- $39,166
Jun 21, 2021 $0.00507
-5.38%
$-- $40,134
Jun 20, 2021 $0.00534
-4.10%
$-- $38,909
Jun 19, 2021 $0.00556
+2.99%
$-- $31,921
Jun 18, 2021 $0.00544
-5.24%
$-- $51,587
Jun 17, 2021 $0.00585
+2.42%
$-- $13,056
Jun 16, 2021 $0.00571
-21.93%
$-- $51,052
Jun 15, 2021 $0.00722
+1.21%
$-- $65,906
Jun 14, 2021 $0.00715
-0.17%
$-- $53,204
Jun 13, 2021 $0.00718
-0.83%
$-- $48,558
Jun 12, 2021 $0.00724
-8.32%
$-- $63,013
Jun 11, 2021 $0.00779
+1.39%
$-- $61,334
Jun 10, 2021 $0.0077
-0.99%
$-- $77,226
Jun 9, 2021 $0.00781
-1.01%
$-- $69,866
Jun 8, 2021 $0.00791
-0.52%
$-- $66,503
Jun 7, 2021 $0.00792
-0.98%
$-- $62,832
Jun 6, 2021 $0.00811
-0.10%
$-- $61,193
Jun 5, 2021 $0.00814
-3.58%
$-- $61,901
Jun 4, 2021 $0.00844
-0.79%
$-- $66,996
Jun 3, 2021 $0.0086
+1.65%
$-- $76,064
Jun 2, 2021 $0.00836
+3.00%
$-- $51,124
Jun 1, 2021 $0.00813
+1.62%
$-- $34,670
May 30, 2021 $0.00813
+1.54%
$-- $64,686
May 29, 2021 $0.00804
+3.20%
$-- $44,223
May 28, 2021 $0.00775
-10.03%
$-- $48,667
May 27, 2021 $0.00832
-17.88%
$-- $54,222
May 26, 2021 $0.0101
+0.42%
$-- $87,059
May 25, 2021 $0.0101
-2.12%
$-- $84,086
May 24, 2021 $0.0103
-1.49%
$-- $82,156
May 23, 2021 $0.0105
-3.17%
$-- $92,183
May 22, 2021 $0.0108
+0.47%
$-- $92,230
May 21, 2021 $0.0107
-1.94%
$-- $95,495
May 20, 2021 $0.011
-2.55%
$-- $102,439
May 19, 2021 $0.0112
-2.21%
$-- $82,489