SOLBIT Historical Data

SBT Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $0.0115
+0.01%
$-- $79,098
May 17, 2021 $0.0115
+3.59%
$-- $69,315
May 16, 2021 $0.0111
-2.66%
$-- $98,364
May 15, 2021 $0.0114
+0.11%
$-- $81,142
May 14, 2021 $0.0114
-2.51%
$-- $89,982
May 13, 2021 $0.0117
+1.72%
$-- $84,364
May 12, 2021 $0.0115
-3.53%
$-- $100,708
May 11, 2021 $0.0119
+7.00%
$-- $103,717
May 10, 2021 $0.0112
-2.02%
$-- $112,529
May 9, 2021 $0.0114
-0.97%
$-- $72,895
May 8, 2021 $0.0115
-0.09%
$-- $102,267
May 7, 2021 $0.0115
+1.10%
$-- $58,752
May 6, 2021 $0.0114
-5.80%
$-- $61,250
May 5, 2021 $0.0121
-0.67%
$-- $97,649
May 4, 2021 $0.0122
-5.70%
$-- $106,212
May 3, 2021 $0.0129
+2.01%
$-- $90,485
May 2, 2021 $0.0127
-1.10%
$-- $93,630
May 1, 2021 $0.0128
+8.13%
$-- $67,386
Apr 30, 2021 $0.0118
-6.97%
$-- $104,266
Apr 29, 2021 $0.0127
+1.29%
$-- $86,683
Apr 28, 2021 $0.0126
-7.53%
$-- $69,946
Apr 27, 2021 $0.0136
+11.88%
$-- $90,005
Apr 26, 2021 $0.0121
+4.76%
$-- $70,299
Apr 25, 2021 $0.0116
-24.72%
$-- $107,833
Apr 24, 2021 $0.0154
-22.53%
$-- $185,179
Apr 23, 2021 $0.0199
+30.60%
$-- $172,109
Apr 22, 2021 $0.0152
-54.70%
$-- $109
Apr 14, 2021 $0.00133
+0.05%
$-- $144
Apr 13, 2021 $0.00132
+12.85%
$-- $750
Apr 12, 2021 $0.00117
-2.08%
$-- $1,412
Apr 11, 2021 $0.0012
-0.82%
$-- $6
Mar 26, 2021 $0.00159
-0.32%
$-- $3
Mar 25, 2021 $0.00159
+0.12%
$-- $3
Mar 22, 2021 $0.00128
+0.76%
$-- $2
Mar 21, 2021 $0.00127
+7.08%
$-- $2
Mar 20, 2021 $0.00119
-96.60%
$-- $36
Mar 19, 2021 $0.035
+1.12K%
$-- $1,781
Mar 18, 2021 $0.00286
+163.87%
$-- $87
Mar 17, 2021 $0.00108
-0.24%
$-- $5
Mar 16, 2021 $0.00108
-87.62%
$-- $12
Mar 10, 2021 $0.00289
-0.35%
$-- $4
Mar 9, 2021 $0.0029
+0.26%
$-- $4
Mar 2, 2021 $0.00224
-1.10%
$-- $22
Mar 1, 2021 $0.00227
+10.74%
$-- $22
Feb 27, 2021 $0.00107
+1.53%
$-- $22
Feb 26, 2021 $0.00105
+3.97%
$-- $22
Feb 25, 2021 $0.00102
+9.01%
$-- $264
Jan 28, 2021 $0.00196
+1.07%
$-- $2
Jan 27, 2021 $0.00193
-27.30%
$-- $128
Jan 26, 2021 $0.00266
+35.78%
$-- $4,173