SOLBIT Historical Data

SBT Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.0115
+0.01%
$ -- $ 79,098
May 17, 2021 $ 0.0115
+3.59%
$ -- $ 69,315
May 16, 2021 $ 0.0111
-2.66%
$ -- $ 98,364
May 15, 2021 $ 0.0114
+0.11%
$ -- $ 81,142
May 14, 2021 $ 0.0114
-2.51%
$ -- $ 89,982
May 13, 2021 $ 0.0117
+1.72%
$ -- $ 84,364
May 12, 2021 $ 0.0115
-3.53%
$ -- $ 100,708
May 11, 2021 $ 0.0119
+7.00%
$ -- $ 103,717
May 10, 2021 $ 0.0112
-2.02%
$ -- $ 112,529
May 9, 2021 $ 0.0114
-0.97%
$ -- $ 72,895
May 8, 2021 $ 0.0115
-0.09%
$ -- $ 102,267
May 7, 2021 $ 0.0115
+1.10%
$ -- $ 58,752
May 6, 2021 $ 0.0114
-5.80%
$ -- $ 61,250
May 5, 2021 $ 0.0121
-0.67%
$ -- $ 97,649
May 4, 2021 $ 0.0122
-5.70%
$ -- $ 106,212
May 3, 2021 $ 0.0129
+2.01%
$ -- $ 90,485
May 2, 2021 $ 0.0127
-1.10%
$ -- $ 93,630
May 1, 2021 $ 0.0128
+8.13%
$ -- $ 67,386
Apr 30, 2021 $ 0.0118
-6.97%
$ -- $ 104,266
Apr 29, 2021 $ 0.0127
+1.29%
$ -- $ 86,683
Apr 28, 2021 $ 0.0126
-7.53%
$ -- $ 69,946
Apr 27, 2021 $ 0.0136
+11.88%
$ -- $ 90,005
Apr 26, 2021 $ 0.0121
+4.76%
$ -- $ 70,299
Apr 25, 2021 $ 0.0116
-24.72%
$ -- $ 107,833
Apr 24, 2021 $ 0.0154
-22.53%
$ -- $ 185,179
Apr 23, 2021 $ 0.0199
+30.60%
$ -- $ 172,109
Apr 22, 2021 $ 0.0152
-54.70%
$ -- $ 109
Apr 14, 2021 $ 0.00133
+0.05%
$ -- $ 144
Apr 13, 2021 $ 0.00132
+12.85%
$ -- $ 750
Apr 12, 2021 $ 0.00117
-2.08%
$ -- $ 1,412
Apr 11, 2021 $ 0.0012
-0.82%
$ -- $ 6
Mar 26, 2021 $ 0.00159
-0.32%
$ -- $ 3
Mar 25, 2021 $ 0.00159
+0.12%
$ -- $ 3
Mar 22, 2021 $ 0.00128
+0.76%
$ -- $ 2
Mar 21, 2021 $ 0.00127
+7.08%
$ -- $ 2
Mar 20, 2021 $ 0.00119
-96.60%
$ -- $ 36
Mar 19, 2021 $ 0.035
+1,124.42%
$ -- $ 1,781
Mar 18, 2021 $ 0.00286
+163.87%
$ -- $ 87
Mar 17, 2021 $ 0.00108
-0.24%
$ -- $ 5
Mar 16, 2021 $ 0.00108
-87.62%
$ -- $ 12
Mar 10, 2021 $ 0.00289
-0.35%
$ -- $ 4
Mar 9, 2021 $ 0.0029
+0.26%
$ -- $ 4
Mar 2, 2021 $ 0.00224
-1.10%
$ -- $ 22
Mar 1, 2021 $ 0.00227
+10.74%
$ -- $ 22
Feb 27, 2021 $ 0.00107
+1.53%
$ -- $ 22
Feb 26, 2021 $ 0.00105
+3.97%
$ -- $ 22
Feb 25, 2021 $ 0.00102
+9.01%
$ -- $ 264
Jan 28, 2021 $ 0.00196
+1.07%
$ -- $ 2
Jan 27, 2021 $ 0.00193
-27.30%
$ -- $ 128
Jan 26, 2021 $ 0.00266
+35.78%
$ -- $ 4,173