Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLBIT Historical Data

SBT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2020 $0.00139
+21.55%
$-- $678,047
Nov 17, 2020 $0.00115
-0.07%
$-- $316,810
Nov 16, 2020 $0.00115
-1.38%
$-- $429,163
Nov 15, 2020 $0.00116
-2.95%
$-- $453,358
Nov 14, 2020 $0.0012
-3.14%
$-- $304,605
Nov 13, 2020 $0.00124
+7.85%
$-- $334,093
Nov 12, 2020 $0.00115
+1.63%
$-- $324,422
Nov 11, 2020 $0.00113
-18.13%
$-- $265,565
Nov 10, 2020 $0.00138
+15.07%
$-- $335,786
Nov 9, 2020 $0.0012
-7.01%
$-- $47,666
Nov 8, 2020 $0.00129
-1.59%
$-- $71,364
Nov 7, 2020 $0.00132
+1.57%
$-- $111,305
Nov 6, 2020 $0.00131
+0.77%
$-- $55,859
Nov 5, 2020 $0.00127
+1.57%
$-- $100,613
Nov 4, 2020 $0.00125
-0.47%
$-- $114,042
Nov 3, 2020 $0.00126
+0.33%
$-- $123,506
Nov 2, 2020 $0.00126
+12.48%
$-- $107,353
Nov 1, 2020 $0.00112
-18.08%
$-- $82,575
Oct 31, 2020 $0.00137
-3.60%
$-- $63,407
Oct 30, 2020 $0.00147
-3.30%
$-- $99,531
Oct 29, 2020 $0.00152
-1.27%
$-- $126,803
Oct 28, 2020 $0.00154
-9.49%
$-- $133,603
Oct 27, 2020 $0.00171
-1.66%
$-- $450,431
Oct 26, 2020 $0.00174
+3.66%
$-- $514,568
Oct 25, 2020 $0.00169
-7.19%
$-- $238,079
Oct 24, 2020 $0.0018
-1.24%
$-- $66,176
Oct 23, 2020 $0.00182
-20.15%
$-- $160,980
Oct 22, 2020 $0.00226
-5.33%
$-- $125,059
Oct 21, 2020 $0.00231
-10.84%
$-- $217,522
Oct 20, 2020 $0.00261
+0.43%
$-- $224,763
Oct 19, 2020 $0.0026
+1.50%
$-- $233,040
Oct 18, 2020 $0.00256
-12.01%
$-- $412,201
Oct 17, 2020 $0.00291
-1.33%
$-- $501,831
Oct 16, 2020 $0.00295
-18.45%
$-- $480,452
Oct 15, 2020 $0.00362
+2.73%
$-- $565,026
Oct 14, 2020 $0.00352
+6.39%
$-- $631,144
Oct 13, 2020 $0.00331
-14.43%
$-- $379,123
Oct 12, 2020 $0.00387
+1.59%
$-- $556,744
Oct 11, 2020 $0.00381
+18.00%
$-- $564,126
Oct 10, 2020 $0.00323
+0.85%
$-- $584,240
Oct 9, 2020 $0.0032
-13.14%
$-- $551,621
Oct 8, 2020 $0.00369
+0.10%
$-- $513,032
Oct 7, 2020 $0.00368
-1.33%
$-- $648,575
Oct 6, 2020 $0.00373
-11.17%
$-- $683,330
Oct 5, 2020 $0.0042
-10.33%
$-- $658,113
Oct 4, 2020 $0.00469
-13.81%
$-- $456,006
Oct 3, 2020 $0.00544
-8.68%
$-- $941,989
Oct 2, 2020 $0.00595
-0.49%
$-- $1.11 million
Oct 1, 2020 $0.00598
-2.85%
$-- $989,307
Sep 30, 2020 $0.00616
-3.18%
$-- $1.04 million