SOLBIT Historical Data

SBT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $0.00208
-8.73%
$-- $4,331
Jan 23, 2021 $0.00228
-10.54%
$-- $4,044
Jan 22, 2021 $0.00255
+9.10%
$-- $4,456
Jan 21, 2021 $0.00234
-6.94%
$-- $4,386
Jan 20, 2021 $0.00251
+14.54%
$-- $4,814
Jan 19, 2021 $0.00219
-20.37%
$-- $4,552
Jan 18, 2021 $0.00275
-2.32%
$-- $5,312
Jan 17, 2021 $0.00282
+41.58%
$-- $4,819
Jan 16, 2021 $0.00199
-27.49%
$-- $3,271
Jan 15, 2021 $0.00275
+37.41%
$-- $4,757
Jan 14, 2021 $0.002
+3.49%
$-- $3,026
Jan 13, 2021 $0.00193
-0.11%
$-- $1
Jan 7, 2021 $0.00202
-0.42%
$-- $3
Jan 6, 2021 $0.00202
-0.08%
$-- $3
Jan 4, 2021 $0.00289
-0.04%
$-- $2
Jan 3, 2021 $0.00289
-0.02%
$-- $2
Jan 2, 2021 $0.00289
+28.21%
$-- $6
Dec 31, 2020 $0.00257
+0.01%
$-- $2
Dec 30, 2020 $0.00257
+0.05%
$-- $2
Dec 23, 2020 $0.00257
+0.00%
$-- $4
Dec 22, 2020 $0.00257
-0.05%
$-- $4
Dec 18, 2020 $0.0021
+0.11%
$-- $2
Dec 17, 2020 $0.0021
-10.96%
$-- $15
Dec 16, 2020 $0.00248
-0.24%
$-- $6
Dec 14, 2020 $0.00274
+0.08%
$-- $39
Dec 13, 2020 $0.00274
-0.05%
$-- $7,799
Dec 12, 2020 $0.00269
-0.29%
$-- $10,902
Dec 11, 2020 $0.00273
+92.25%
$-- $10,052
Dec 10, 2020 $0.00148
-7.40%
$-- $5,523
Dec 9, 2020 $0.00167
+26.60%
$-- $6,950
Dec 8, 2020 $0.00133
+3.98%
$-- $5,249
Dec 7, 2020 $0.00128
-0.70%
$-- $3,943
Dec 6, 2020 $0.00129
-0.04%
$-- $4,427
Dec 5, 2020 $0.0013
-7.24%
$-- $3,959
Dec 4, 2020 $0.00139
-6.86%
$-- $4,660
Dec 3, 2020 $0.00149
-13.43%
$-- $5,020
Dec 2, 2020 $0.00175
+7.21%
$-- $2,663
Dec 1, 2020 $0.00164
-2.26%
$-- $1,993
Nov 30, 2020 $0.00162
-0.57%
$-- $3,238
Nov 29, 2020 $0.00168
-1.19%
$-- $3,077
Nov 28, 2020 $0.00173
+2.11%
$-- $3,264
Nov 27, 2020 $0.00162
-69.35%
$-- $2,652
Nov 26, 2020 $0.00529
+316.52%
$-- $8,888
Nov 25, 2020 $0.00128
+1.62%
$-- $2,322
Nov 24, 2020 $0.00127
+0.83%
$-- $13,024
Nov 23, 2020 $0.00126
+0.00%
$-- $2,265
Nov 22, 2020 $0.00128
-2.94%
$-- $2,486
Nov 21, 2020 $0.00136
+4.48%
$-- $2,876
Nov 20, 2020 $0.0013
-11.47%
$-- $2,415
Nov 19, 2020 $0.00147
+5.33%
$-- $387,184