SOLBIT Historical Data

SBT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $0.00906
-1.38%
$-- $606,542
Aug 9, 2020 $0.00926
+1.19%
$-- $644,121
Aug 8, 2020 $0.00914
+3.73%
$-- $650,521
Aug 7, 2020 $0.00882
-5.10%
$-- $630,055
Aug 6, 2020 $0.00929
-4.03%
$-- $638,044
Aug 5, 2020 $0.00968
-2.52%
$-- $552,531
Aug 4, 2020 $0.00992
-0.73%
$-- $658,670
Aug 3, 2020 $0.01
-13.14%
$-- $538,513
Aug 2, 2020 $0.0115
+9.16%
$-- $642,600
Aug 1, 2020 $0.0105
-10.18%
$-- $728,471
Jul 31, 2020 $0.0117
-2.79%
$-- $486,911
Jul 30, 2020 $0.0121
+1.30%
$-- $391,827
Jul 29, 2020 $0.0119
-3.47%
$-- $79,669
Jul 28, 2020 $0.0123
-1.20%
$-- $147,571
Jul 27, 2020 $0.0125
-1.52%
$-- $403,806
Jul 26, 2020 $0.0127
-1.58%
$-- $318,149
Jul 25, 2020 $0.0129
+18.66%
$-- $516,895
Jul 24, 2020 $0.0108
+6.41%
$-- $464,849
Jul 23, 2020 $0.0102
+10.32%
$-- $373,489
Jul 22, 2020 $0.00924
+3.29%
$-- $501,299
Jul 21, 2020 $0.00894
+0.96%
$-- $309,889
Jul 20, 2020 $0.00886
+3.80%
$-- $316,663
Jul 19, 2020 $0.00853
+3.21%
$-- $410,020
Jul 18, 2020 $0.00827
-4.23%
$-- $1.54 million
Jul 17, 2020 $0.00864
-0.56%
$-- $1.87 million
Jul 16, 2020 $0.00868
+23.86%
$-- $320,462
Jul 15, 2020 $0.00703
+19.98%
$-- $60,472
Jul 14, 2020 $0.00585
-3.39%
$-- $39,210
Jul 13, 2020 $0.00604
-12.52%
$-- $115,438
Jul 12, 2020 $0.00691
-1.88%
$-- $28,899
Jul 11, 2020 $0.00699
-6.54%
$-- $98,094
Jul 10, 2020 $0.00746
+29.18%
$-- $75,917
Jul 9, 2020 $0.0058
-7.64%
$-- $68,397
Jul 8, 2020 $0.00628
+24.11%
$-- $131,600
Jul 7, 2020 $0.00505
+21.13%
$-- $76,854
Jul 6, 2020 $0.00416
+7.43%
$-- $60,473
Jul 5, 2020 $0.00374
+1.16%
$-- $15,882
Jul 4, 2020 $0.00376
+3.39%
$-- $32,480
Jul 3, 2020 $0.00358
+9.65%
$-- $18,403
Jul 2, 2020 $0.00334
-9.54%
$-- $43,898
Jul 1, 2020 $0.00372
+0.03%
$-- $78,396
Jun 30, 2020 $0.00375
-3.03%
$-- $51,693
Jun 29, 2020 $0.00386
-17.03%
$-- $86,209
Jun 28, 2020 $0.00456
+1.01%
$-- $18,486
Jun 27, 2020 $0.00454
+5.31%
$-- $18,395
Jun 26, 2020 $0.00437
+14.40%
$-- $24,413
Jun 25, 2020 $0.00383
-0.48%
$-- $55,092
Jun 24, 2020 $0.00385
+5.79%
$-- $95,955
Jun 23, 2020 $0.00365
+324.39%
$-- $264,167
Jun 22, 2020 $0.000862
-2.21%
$-- $9,452