Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLBIT Historical Data

SBT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2020 $0.00906
-1.38%
$-- $606,542
Aug 9, 2020 $0.00926
+1.19%
$-- $644,121
Aug 8, 2020 $0.00914
+3.73%
$-- $650,521
Aug 7, 2020 $0.00882
-5.10%
$-- $630,055
Aug 6, 2020 $0.00929
-4.03%
$-- $638,044
Aug 5, 2020 $0.00968
-2.52%
$-- $552,531
Aug 4, 2020 $0.00992
-0.73%
$-- $658,670
Aug 3, 2020 $0.01
-13.14%
$-- $538,513
Aug 2, 2020 $0.0115
+9.16%
$-- $642,600
Aug 1, 2020 $0.0105
-10.18%
$-- $728,471
Jul 31, 2020 $0.0117
-2.79%
$-- $486,911
Jul 30, 2020 $0.0121
+1.30%
$-- $391,827
Jul 29, 2020 $0.0119
-3.47%
$-- $79,669
Jul 28, 2020 $0.0123
-1.20%
$-- $147,571
Jul 27, 2020 $0.0125
-1.52%
$-- $403,806
Jul 26, 2020 $0.0127
-1.58%
$-- $318,149
Jul 25, 2020 $0.0129
+18.66%
$-- $516,895
Jul 24, 2020 $0.0108
+6.41%
$-- $464,849
Jul 23, 2020 $0.0102
+10.32%
$-- $373,489
Jul 22, 2020 $0.00924
+3.29%
$-- $501,299
Jul 21, 2020 $0.00894
+0.96%
$-- $309,889
Jul 20, 2020 $0.00886
+3.80%
$-- $316,663
Jul 19, 2020 $0.00853
+3.21%
$-- $410,020
Jul 18, 2020 $0.00827
-4.23%
$-- $1.54 million
Jul 17, 2020 $0.00864
-0.56%
$-- $1.87 million
Jul 16, 2020 $0.00868
+23.86%
$-- $320,462
Jul 15, 2020 $0.00703
+19.98%
$-- $60,472
Jul 14, 2020 $0.00585
-3.39%
$-- $39,210
Jul 13, 2020 $0.00604
-12.52%
$-- $115,438
Jul 12, 2020 $0.00691
-1.88%
$-- $28,899
Jul 11, 2020 $0.00699
-6.54%
$-- $98,094
Jul 10, 2020 $0.00746
+29.18%
$-- $75,917
Jul 9, 2020 $0.0058
-7.64%
$-- $68,397
Jul 8, 2020 $0.00628
+24.11%
$-- $131,600
Jul 7, 2020 $0.00505
+21.13%
$-- $76,854
Jul 6, 2020 $0.00416
+7.43%
$-- $60,473
Jul 5, 2020 $0.00374
+1.16%
$-- $15,882
Jul 4, 2020 $0.00376
+3.39%
$-- $32,480
Jul 3, 2020 $0.00358
+9.65%
$-- $18,403
Jul 2, 2020 $0.00334
-9.54%
$-- $43,898
Jul 1, 2020 $0.00372
+0.03%
$-- $78,396
Jun 30, 2020 $0.00375
-3.03%
$-- $51,693
Jun 29, 2020 $0.00386
-17.03%
$-- $86,209
Jun 28, 2020 $0.00456
+1.01%
$-- $18,486
Jun 27, 2020 $0.00454
+5.31%
$-- $18,395
Jun 26, 2020 $0.00437
+14.40%
$-- $24,413
Jun 25, 2020 $0.00383
-0.48%
$-- $55,092
Jun 24, 2020 $0.00385
+5.79%
$-- $95,955
Jun 23, 2020 $0.00365
+324.39%
$-- $264,167
Jun 22, 2020 $0.000862
-2.21%
$-- $9,452