SOLBIT Historical Data

SBT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $0.000882
+0.36%
$-- $3,934
Jun 20, 2020 $0.000879
+2.48%
$-- $19,616
Jun 19, 2020 $0.00086
+0.55%
$-- $6,571
Jun 18, 2020 $0.000836
-10.63%
$-- $1,003
Jun 17, 2020 $0.000921
+0.63%
$-- $2,308
Jun 16, 2020 $0.000882
-2.02%
$-- $1,294
Jun 15, 2020 $0.000848
-4.34%
$-- $920
Jun 14, 2020 $0.000875
-0.44%
$-- $1,311
Jun 13, 2020 $0.000865
-1.02%
$-- $744
Jun 12, 2020 $0.000851
-0.35%
$-- $652
Jun 11, 2020 $0.000844
+3.44%
$-- $1,535
Jun 10, 2020 $0.00081
-12.73%
$-- $4,953
Jun 9, 2020 $0.00104
+41.02%
$-- $925
Jun 8, 2020 $0.000739
-16.63%
$-- $950
Jun 7, 2020 $0.00109
+32.76%
$-- $916
Jun 6, 2020 $0.000897
-12.11%
$-- $1,329
Jun 5, 2020 $0.000973
+18.84%
$-- $895
Jun 4, 2020 $0.000944
-13.35%
$-- $1,499
Jun 3, 2020 $0.00113
+0.38%
$-- $1,605
Jun 2, 2020 $0.00106
+7.04%
$-- $2,294
Jun 1, 2020 $0.000958
+22.68%
$-- $2,334
May 31, 2020 $0.000781
-5.75%
$-- $32,217
May 30, 2020 $0.000829
-8.19%
$-- $47,364
May 29, 2020 $0.000903
-9.98%
$-- $56,025
May 28, 2020 $0.001
-0.88%
$-- $53,091
May 27, 2020 $0.00101
+1.07%
$-- $58,086
May 26, 2020 $0.001
-0.70%
$-- $82,786
May 25, 2020 $0.00101
-1.89%
$-- $49,021
May 24, 2020 $0.00103
-2.31%
$-- $61,884
May 23, 2020 $0.00105
-0.89%
$-- $54,769
May 22, 2020 $0.00106
+3.97%
$-- $51,899
May 21, 2020 $0.00102
-6.31%
$-- $52,145
May 20, 2020 $0.00109
+1.89%
$-- $67,144
May 19, 2020 $0.00107
-1.87%
$-- $68,064
May 18, 2020 $0.00109
+3.77%
$-- $73,175
May 17, 2020 $0.00105
-6.95%
$-- $47,371
May 16, 2020 $0.00113
-3.84%
$-- $54,423
May 15, 2020 $0.00117
+9.02%
$-- $62,111
May 14, 2020 $0.00108
+13.68%
$-- $59,582
May 13, 2020 $0.000948
+10.08%
$-- $57,655
May 12, 2020 $0.000861
-1.10%
$-- $45,989
May 11, 2020 $0.000871
-0.03%
$-- $58,461
May 10, 2020 $0.000871
-4.58%
$-- $60,899
May 9, 2020 $0.000912
-2.10%
$-- $49,791
May 8, 2020 $0.000932
+2.33%
$-- $74,624
May 7, 2020 $0.000911
-2.31%
$-- $12,978
May 6, 2020 $0.000931
-10.23%
$-- $56,553
May 5, 2020 $0.00104
+12.70%
$-- $57,812
May 4, 2020 $0.000921
-0.97%
$-- $49,710
May 3, 2020 $0.00093
+2.34%
$-- $49,281