SOLBIT Historical Data

SBT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.000882
+0.36%
$ -- $ 3,934
Jun 20, 2020 $ 0.000879
+2.48%
$ -- $ 19,616
Jun 19, 2020 $ 0.00086
+0.55%
$ -- $ 6,571
Jun 18, 2020 $ 0.000836
-10.63%
$ -- $ 1,003
Jun 17, 2020 $ 0.000921
+0.63%
$ -- $ 2,308
Jun 16, 2020 $ 0.000882
-2.02%
$ -- $ 1,294
Jun 15, 2020 $ 0.000848
-4.34%
$ -- $ 920
Jun 14, 2020 $ 0.000875
-0.44%
$ -- $ 1,311
Jun 13, 2020 $ 0.000865
-1.02%
$ -- $ 744
Jun 12, 2020 $ 0.000851
-0.35%
$ -- $ 652
Jun 11, 2020 $ 0.000844
+3.44%
$ -- $ 1,535
Jun 10, 2020 $ 0.00081
-12.73%
$ -- $ 4,953
Jun 9, 2020 $ 0.00104
+41.02%
$ -- $ 925
Jun 8, 2020 $ 0.000739
-16.63%
$ -- $ 950
Jun 7, 2020 $ 0.00109
+32.76%
$ -- $ 916
Jun 6, 2020 $ 0.000897
-12.11%
$ -- $ 1,329
Jun 5, 2020 $ 0.000973
+18.84%
$ -- $ 895
Jun 4, 2020 $ 0.000944
-13.35%
$ -- $ 1,499
Jun 3, 2020 $ 0.00113
+0.38%
$ -- $ 1,605
Jun 2, 2020 $ 0.00106
+7.04%
$ -- $ 2,294
Jun 1, 2020 $ 0.000958
+22.68%
$ -- $ 2,334
May 31, 2020 $ 0.000781
-5.75%
$ -- $ 32,217
May 30, 2020 $ 0.000829
-8.19%
$ -- $ 47,364
May 29, 2020 $ 0.000903
-9.98%
$ -- $ 56,025
May 28, 2020 $ 0.001
-0.88%
$ -- $ 53,091
May 27, 2020 $ 0.00101
+1.07%
$ -- $ 58,086
May 26, 2020 $ 0.001
-0.70%
$ -- $ 82,786
May 25, 2020 $ 0.00101
-1.89%
$ -- $ 49,021
May 24, 2020 $ 0.00103
-2.31%
$ -- $ 61,884
May 23, 2020 $ 0.00105
-0.89%
$ -- $ 54,769
May 22, 2020 $ 0.00106
+3.97%
$ -- $ 51,899
May 21, 2020 $ 0.00102
-6.31%
$ -- $ 52,145
May 20, 2020 $ 0.00109
+1.89%
$ -- $ 67,144
May 19, 2020 $ 0.00107
-1.87%
$ -- $ 68,064
May 18, 2020 $ 0.00109
+3.77%
$ -- $ 73,175
May 17, 2020 $ 0.00105
-6.95%
$ -- $ 47,371
May 16, 2020 $ 0.00113
-3.84%
$ -- $ 54,423
May 15, 2020 $ 0.00117
+9.02%
$ -- $ 62,111
May 14, 2020 $ 0.00108
+13.68%
$ -- $ 59,582
May 13, 2020 $ 0.000948
+10.08%
$ -- $ 57,655
May 12, 2020 $ 0.000861
-1.10%
$ -- $ 45,989
May 11, 2020 $ 0.000871
-0.03%
$ -- $ 58,461
May 10, 2020 $ 0.000871
-4.58%
$ -- $ 60,899
May 9, 2020 $ 0.000912
-2.10%
$ -- $ 49,791
May 8, 2020 $ 0.000932
+2.33%
$ -- $ 74,624
May 7, 2020 $ 0.000911
-2.31%
$ -- $ 12,978
May 6, 2020 $ 0.000931
-10.23%
$ -- $ 56,553
May 5, 2020 $ 0.00104
+12.70%
$ -- $ 57,812
May 4, 2020 $ 0.000921
-0.97%
$ -- $ 49,710
May 3, 2020 $ 0.00093
+2.34%
$ -- $ 49,281