SOLBIT Historical Data

SBT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.0162
-4.37%
$ -- $ 89,934
Jan 18, 2020 $ 0.0169
-0.99%
$ -- $ 117,156
Jan 17, 2020 $ 0.0171
+5.91%
$ -- $ 126,433
Jan 16, 2020 $ 0.0161
-1.65%
$ -- $ 112,959
Jan 15, 2020 $ 0.0164
-3.93%
$ -- $ 81,050
Jan 14, 2020 $ 0.017
-20.39%
$ -- $ 60,859
Jan 13, 2020 $ 0.0214
+1.69%
$ -- $ 147,152
Jan 12, 2020 $ 0.0211
-3.27%
$ -- $ 117,486
Jan 11, 2020 $ 0.0218
-5.31%
$ -- $ 126,465
Jan 10, 2020 $ 0.023
+0.88%
$ -- $ 179,278
Jan 9, 2020 $ 0.0228
+29.26%
$ -- $ 191,954
Jan 8, 2020 $ 0.0176
-2.56%
$ -- $ 118,392
Jan 7, 2020 $ 0.0181
+8.11%
$ -- $ 135,221
Jan 6, 2020 $ 0.0167
+0.11%
$ -- $ 105,315
Jan 5, 2020 $ 0.0167
-6.29%
$ -- $ 88,754
Jan 4, 2020 $ 0.0178
-1.20%
$ -- $ 149,146
Jan 3, 2020 $ 0.0181
+1.33%
$ -- $ 128,629
Jan 2, 2020 $ 0.0178
+25.30%
$ -- $ 131,216
Jan 1, 2020 $ 0.0142
-0.87%
$ -- $ 116,508
Dec 31, 2019 $ 0.0144
-10.01%
$ -- $ 108,545
Dec 30, 2019 $ 0.016
-1.92%
$ -- $ 126,343
Dec 29, 2019 $ 0.0163
+2.44%
$ -- $ 104,553
Dec 28, 2019 $ 0.0162
+4.25%
$ -- $ 75,183
Dec 27, 2019 $ 0.0155
+2.36%
$ -- $ 92,342
Dec 26, 2019 $ 0.0151
-1.39%
$ -- $ 120,239
Dec 25, 2019 $ 0.0153
-7.31%
$ -- $ 121,143
Dec 24, 2019 $ 0.0166
+2.83%
$ -- $ 124,700
Dec 23, 2019 $ 0.0161
-7.73%
$ -- $ 89,665
Dec 22, 2019 $ 0.0175
+4.69%
$ -- $ 124,123
Dec 21, 2019 $ 0.0167
-6.55%
$ -- $ 125,037
Dec 20, 2019 $ 0.0178
-11.96%
$ -- $ 126,590
Dec 19, 2019 $ 0.0203
-7.85%
$ -- $ 154,916
Dec 18, 2019 $ 0.022
+2.15%
$ -- $ 178,997
Dec 17, 2019 $ 0.0216
-10.99%
$ -- $ 164,676
Dec 16, 2019 $ 0.0242
-6.25%
$ -- $ 208,686
Dec 15, 2019 $ 0.0259
+2.96%
$ -- $ 212,217
Dec 14, 2019 $ 0.0251
+12.76%
$ -- $ 161,201
Dec 13, 2019 $ 0.0223
-2.43%
$ -- $ 113,040
Dec 12, 2019 $ 0.0228
-11.20%
$ -- $ 66,436
Dec 11, 2019 $ 0.0256
-1.30%
$ -- $ 86,119
Dec 10, 2019 $ 0.026
+10.63%
$ -- $ 72,273
Dec 9, 2019 $ 0.0235
+4.36%
$ -- $ 64,587
Dec 8, 2019 $ 0.0225
-32.07%
$ -- $ 18,729
Dec 7, 2019 $ 0.0331
-6.33%
$ -- $ 42,474
Dec 6, 2019 $ 0.0354
-15.76%
$ -- $ 71,630
Dec 5, 2019 $ 0.0421
-28.11%
$ -- $ 329,210
Dec 4, 2019 $ 0.059
-45.37%
$ -- $ 1.85 million
Dec 3, 2019 $ 0.108
-17.96%
$ -- $ 6.91 million
Dec 2, 2019 $ 0.132
+4.21%
$ -- $ 4.7 million
Dec 1, 2019 $ 0.126
-26.95%
$ -- $ 3.54 million