SOLBIT Historical Data

SBT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.0061
-6.90%
$ -- $ 28,188
Mar 12, 2020 $ 0.00659
-15.86%
$ -- $ 26,888
Mar 11, 2020 $ 0.00783
-1.28%
$ -- $ 28,120
Mar 10, 2020 $ 0.00793
-1.90%
$ -- $ 61,981
Mar 9, 2020 $ 0.00809
-2.03%
$ -- $ 43,388
Mar 8, 2020 $ 0.00826
+1.17%
$ -- $ 65,729
Mar 7, 2020 $ 0.00816
-11.31%
$ -- $ 60,594
Mar 6, 2020 $ 0.00921
-4.42%
$ -- $ 64,865
Mar 5, 2020 $ 0.00964
-10.74%
$ -- $ 67,702
Mar 4, 2020 $ 0.0108
-14.02%
$ -- $ 58,572
Mar 3, 2020 $ 0.0126
+6.02%
$ -- $ 68,704
Feb 28, 2020 $ 0.00926
+3.80%
$ -- $ 83,865
Feb 27, 2020 $ 0.00892
+10.37%
$ -- $ 71,987
Feb 26, 2020 $ 0.00808
+1.31%
$ -- $ 65,951
Feb 25, 2020 $ 0.00797
-3.46%
$ -- $ 33,993
Feb 24, 2020 $ 0.00826
-11.37%
$ -- $ 90,998
Feb 23, 2020 $ 0.00932
+19.89%
$ -- $ 5,084
Feb 22, 2020 $ 0.00777
-6.53%
$ -- $ 38,046
Feb 21, 2020 $ 0.00831
-8.94%
$ -- $ 45,383
Feb 20, 2020 $ 0.00913
+7.40%
$ -- $ 52,372
Feb 19, 2020 $ 0.0085
-7.06%
$ -- $ 53,210
Feb 18, 2020 $ 0.00915
-0.08%
$ -- $ 56,121
Feb 17, 2020 $ 0.00916
+3.35%
$ -- $ 55,718
Feb 16, 2020 $ 0.00886
-4.31%
$ -- $ 53,183
Feb 15, 2020 $ 0.00926
-7.28%
$ -- $ 32,048
Feb 14, 2020 $ 0.00999
+0.29%
$ -- $ 8,544
Feb 13, 2020 $ 0.00996
-6.01%
$ -- $ 58,272
Feb 12, 2020 $ 0.0106
-3.79%
$ -- $ 65,425
Feb 11, 2020 $ 0.011
+10.61%
$ -- $ 58,473
Feb 10, 2020 $ 0.00994
-8.69%
$ -- $ 39,662
Feb 8, 2020 $ 0.0126
-7.23%
$ -- $ 63,455
Feb 7, 2020 $ 0.0135
-0.07%
$ -- $ 83,373
Feb 6, 2020 $ 0.0136
-3.56%
$ -- $ 92,590
Feb 5, 2020 $ 0.0141
+2.49%
$ -- $ 92,528
Feb 4, 2020 $ 0.0137
+0.69%
$ -- $ 100,719
Feb 3, 2020 $ 0.0136
-1.80%
$ -- $ 83,265
Feb 2, 2020 $ 0.0138
-0.64%
$ -- $ 55,611
Feb 1, 2020 $ 0.0139
+0.04%
$ -- $ 81,818
Jan 31, 2020 $ 0.0139
-3.83%
$ -- $ 75,941
Jan 30, 2020 $ 0.0145
-3.95%
$ -- $ 110,749
Jan 29, 2020 $ 0.0151
-1.19%
$ -- $ 126,574
Jan 28, 2020 $ 0.0153
+3.36%
$ -- $ 77,534
Jan 27, 2020 $ 0.0148
+0.64%
$ -- $ 131,523
Jan 26, 2020 $ 0.0147
-1.06%
$ -- $ 85,627
Jan 25, 2020 $ 0.0148
+0.70%
$ -- $ 115,469
Jan 24, 2020 $ 0.0148
-0.30%
$ -- $ 97,161
Jan 23, 2020 $ 0.0148
+1.91%
$ -- $ 105,667
Jan 22, 2020 $ 0.0145
-5.94%
$ -- $ 103,712
Jan 21, 2020 $ 0.0154
-6.31%
$ -- $ 95,619
Jan 20, 2020 $ 0.0165
+1.88%
$ -- $ 109,456