Crypto Gladiator Shards Historical Data

CGS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $0.0101
-1.82%
$31.34 million $106,960
Jan 1, 2023 $0.0103
-0.99%
$31.91 million $143,292
Dec 31, 2022 $0.0104
-8.76%
$32.23 million $170,420
Dec 30, 2022 $0.0111
+29.11%
$34.4 million $100,138
Dec 29, 2022 $0.00859
-3.37%
$26.63 million $79,900
Dec 28, 2022 $0.00889
-1.16%
$27.56 million $115,657
Dec 27, 2022 $0.0091
-3.20%
$28.2 million $99,810
Dec 26, 2022 $0.00919
+3.30%
$28.49 million $275,629
Dec 25, 2022 $0.009
+2.22%
$27.89 million $125,409
Dec 24, 2022 $0.0088
-5.41%
$27.29 million $75,831
Dec 23, 2022 $0.00931
+0.10%
$28.85 million $95,323
Dec 22, 2022 $0.0093
-6.03%
$28.82 million $116,662
Dec 21, 2022 $0.0099
-7.51%
$30.68 million $121,713
Dec 20, 2022 $0.0108
-16.96%
$33.47 million $208,978
Dec 19, 2022 $0.0129
+8.31%
$40.02 million $291,897
Dec 18, 2022 $0.0121
-15.65%
$37.57 million $45,464
Dec 17, 2022 $0.0144
-7.51%
$44.55 million $813,016
Dec 16, 2022 $0.0155
+48.05%
$48.2 million $368,922
Dec 15, 2022 $0.0105
-33.53%
$32.58 million $619,068
Dec 14, 2022 $0.0157
+72.74%
$48.71 million $412,730
Dec 13, 2022 $0.0092
+19.51%
$28.52 million $180,667
Dec 12, 2022 $0.00769
-0.29%
$23.85 million $164,716
Dec 11, 2022 $0.00771
-1.16%
$23.9 million $78,091
Dec 10, 2022 $0.00781
+1.37%
$24.2 million $95,795
Dec 9, 2022 $0.0077
+1.27%
$23.88 million $54,779
Dec 8, 2022 $0.0076
-5.08%
$23.55 million $92,567
Dec 7, 2022 $0.008
+0.13%
$24.81 million $72,189
Dec 6, 2022 $0.00799
-1.39%
$24.76 million $75,811
Dec 5, 2022 $0.0081
-4.79%
$25.11 million $89,167
Dec 4, 2022 $0.0085
-1.32%
$26.35 million $81,259
Dec 3, 2022 $0.00861
+1.33%
$26.69 million $98,972
Dec 2, 2022 $0.00849
+1.15%
$26.33 million $160,376
Dec 1, 2022 $0.0084
-3.37%
$26.04 million $15,769
Nov 30, 2022 $0.0087
+10.03%
$26.96 million $109,732
Nov 29, 2022 $0.00791
+1.35%
$24.51 million $88,427
Nov 28, 2022 $0.0078
-1.70%
$24.19 million $94,136
Nov 27, 2022 $0.00795
+0.52%
$24.65 million $90,929
Nov 26, 2022 $0.00801
+4.04%
$24.83 million $68,375
Nov 25, 2022 $0.0077
-2.44%
$23.87 million $181,423
Nov 24, 2022 $0.00779
-1.07%
$24.15 million $322,451
Nov 23, 2022 $0.00788
-3.64%
$24.43 million $147,892
Nov 22, 2022 $0.00819
+3.62%
$25.38 million $216,652
Nov 21, 2022 $0.0079
-14.95%
$24.5 million $65,490
Nov 20, 2022 $0.00929
+1.06%
$28.81 million $90,442
Nov 19, 2022 $0.0092
+13.69%
$28.51 million $136,644
Nov 18, 2022 $0.00809
-1.36%
$25.08 million $79,629
Nov 17, 2022 $0.0082
+1.34%
$25.43 million $59,024
Nov 16, 2022 $0.00809
+0.02%
$25.08 million $78,589
Nov 15, 2022 $0.00808
+0.00%
$25.06 million $79,185
Nov 14, 2022 $0.00808
+0.98%
$25.04 million $79,813