Crypto Gladiator Shards Historical Data

CGS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $0.00801
-4.62%
$24.82 million $74,822
Nov 12, 2022 $0.0084
+0.50%
$26.03 million $76,964
Nov 11, 2022 $0.00824
-6.47%
$25.54 million $75,553
Nov 10, 2022 $0.00881
+5.62%
$27.31 million $175,861
Nov 9, 2022 $0.00848
-16.58%
$26.29 million $187,825
Nov 8, 2022 $0.0102
-11.46%
$31.56 million $105,263
Nov 7, 2022 $0.0115
+1.25%
$35.63 million $140,510
Nov 6, 2022 $0.0112
-3.89%
$34.59 million $111,516
Nov 5, 2022 $0.0116
+4.56%
$36.01 million $66,094
Nov 4, 2022 $0.0112
+0.83%
$34.74 million $106,043
Nov 3, 2022 $0.0111
+1.97%
$34.44 million $83,150
Nov 2, 2022 $0.0108
-8.51%
$33.46 million $104,969
Nov 1, 2022 $0.0118
-0.85%
$36.55 million $96,093
Oct 31, 2022 $0.0119
-0.88%
$36.86 million $99,589
Oct 30, 2022 $0.012
+0.69%
$37.18 million $92,015
Oct 29, 2022 $0.0119
-0.95%
$36.89 million $219,578
Oct 28, 2022 $0.012
+0.05%
$37.24 million $111,656
Oct 27, 2022 $0.012
+0.02%
$37.23 million $93,944
Oct 26, 2022 $0.0119
-0.76%
$36.94 million $93,979
Oct 25, 2022 $0.012
+2.53%
$37.21 million $170,911
Oct 24, 2022 $0.0117
-0.78%
$36.29 million $72,525
Oct 23, 2022 $0.0118
-0.88%
$36.59 million $108,624
Oct 22, 2022 $0.0119
-0.79%
$36.93 million $73,413
Oct 21, 2022 $0.012
+0.04%
$37.22 million $153,930
Oct 20, 2022 $0.012
+0.83%
$37.2 million $169,066
Oct 19, 2022 $0.0122
+0.82%
$37.84 million $68,218
Oct 18, 2022 $0.0121
-3.96%
$37.52 million $74,755
Oct 17, 2022 $0.0126
+2.43%
$39.07 million $209,184
Oct 16, 2022 $0.0123
+2.58%
$38.15 million $40,878
Oct 15, 2022 $0.0121
-0.06%
$37.49 million $189,411
Oct 14, 2022 $0.0121
-2.49%
$37.5 million $78,953
Oct 13, 2022 $0.0124
-1.54%
$38.47 million $71,935
Oct 12, 2022 $0.0126
+1.76%
$39.07 million $83,215
Oct 11, 2022 $0.0124
-6.93%
$38.41 million $103,036
Oct 10, 2022 $0.0133
-2.86%
$41.27 million $39,582
Oct 9, 2022 $0.0137
-7.45%
$42.49 million $237,337
Oct 8, 2022 $0.0147
+4.25%
$45.59 million $240,511
Oct 7, 2022 $0.0141
-7.83%
$43.71 million $85,944
Oct 6, 2022 $0.0153
-1.97%
$47.43 million $161,505
Oct 5, 2022 $0.0156
-4.32%
$48.37 million $87,623
Oct 4, 2022 $0.0163
+0.04%
$50.56 million $98,458
Oct 3, 2022 $0.0164
+2.47%
$50.86 million $189,071
Oct 2, 2022 $0.016
+1.27%
$49.64 million $132,725
Oct 1, 2022 $0.0158
-3.63%
$49.01 million $88,835
Sep 30, 2022 $0.0164
+1.42%
$50.87 million $70,589
Sep 29, 2022 $0.0163
-1.45%
$50.47 million $133,622
Sep 28, 2022 $0.0165
-5.14%
$51.21 million $167,902
Sep 27, 2022 $0.0175
+1.78%
$54.26 million $218,852
Sep 26, 2022 $0.0172
+6.78%
$53.3 million $108,030
Sep 25, 2022 $0.016
+0.75%
$49.66 million $52,738