Crypto Gladiator Shards Historical Data

CGS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $0.0226
+1.48%
$70.12 million $134,949
Jun 13, 2022 $0.0222
-13.12%
$68.76 million $151,094
Jun 12, 2022 $0.0254
-12.70%
$78.86 million $200,205
Jun 11, 2022 $0.0291
-4.27%
$90.24 million $286,279
Jun 10, 2022 $0.0304
-15.30%
$94.36 million $265,423
Jun 9, 2022 $0.036
-0.75%
$111.44 million $239,318
Jun 8, 2022 $0.0362
-3.39%
$112.31 million $288,692
Jun 7, 2022 $0.0377
-5.47%
$116.84 million $264,966
Jun 6, 2022 $0.0397
+3.93%
$123.01 million $248,743
Jun 5, 2022 $0.0382
+0.82%
$118.51 million $267,532
Jun 4, 2022 $0.0379
+4.29%
$117.52 million $334,073
Jun 3, 2022 $0.0366
+4.22%
$113.4 million $253,727
Jun 2, 2022 $0.0352
-5.08%
$108.97 million $345,669
Jun 1, 2022 $0.0371
+12.84%
$114.98 million $337,813
May 31, 2022 $0.0328
+6.73%
$101.83 million $365,040
May 30, 2022 $0.0307
-6.35%
$95.14 million $504,794
May 29, 2022 $0.0328
-17.14%
$101.59 million $517,510
May 28, 2022 $0.0394
+13.29%
$122.11 million $1.44 million
May 27, 2022 $0.0342
+7.85%
$106.08 million $866,665
May 26, 2022 $0.0317
+2.26%
$98.39 million $275,985
May 25, 2022 $0.0315
+2.14%
$-- $230,877
May 24, 2022 $0.0308
-0.26%
$-- $269,158
May 23, 2022 $0.0309
+7.69%
$-- $232,526
May 22, 2022 $0.0288
+7.19%
$-- $177,655
May 21, 2022 $0.0268
-9.63%
$-- $227,160
May 20, 2022 $0.0297
-0.97%
$-- $195,834
May 19, 2022 $0.03
-2.53%
$-- $264,200
May 18, 2022 $0.0308
+5.84%
$-- $285,195
May 17, 2022 $0.0291
+9.10%
$-- $242,132
May 16, 2022 $0.0263
-11.74%
$-- $187,951
May 15, 2022 $0.0298
+44.13%
$-- $171,185
May 14, 2022 $0.0207
-4.00%
$-- $181,042
May 13, 2022 $0.0215
+14.05%
$-- $147,962
May 12, 2022 $0.0188
-19.84%
$-- $155,793
May 11, 2022 $0.0235
-36.88%
$-- $294,318
May 10, 2022 $0.0372
-10.72%
$-- $430,120
May 9, 2022 $0.0418
+0.46%
$-- $396,320
May 8, 2022 $0.0415
-2.51%
$-- $283,725
May 7, 2022 $0.0426
-3.58%
$-- $398,604
May 6, 2022 $0.0441
+4.45%
$-- $488,393
May 5, 2022 $0.0422
-5.90%
$-- $413,277
May 4, 2022 $0.0446
+1.39%
$-- $401,729
May 3, 2022 $0.044
-8.56%
$-- $396,355
May 2, 2022 $0.0482
+14.61%
$-- $519,144
May 1, 2022 $0.042
-1.06%
$-- $366,008
Apr 30, 2022 $0.0425
-13.52%
$-- $543,570
Apr 29, 2022 $0.0491
-13.21%
$-- $647,607
Apr 28, 2022 $0.0568
-14.63%
$-- $488,252
Apr 27, 2022 $0.0664
-1.37%
$-- $792,692
Download