Crypto Gladiator Shards Historical Data

CGS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $0.024
+3.45%
$74.4 million $217,454
Aug 4, 2022 $0.0232
-0.85%
$71.92 million $141,492
Aug 3, 2022 $0.0234
+0.00%
$72.54 million $310,627
Aug 2, 2022 $0.0234
-1.27%
$72.54 million $74,241
Aug 1, 2022 $0.0237
+4.87%
$73.47 million $94,766
Jul 31, 2022 $0.0227
-4.22%
$70.37 million $184,435
Jul 30, 2022 $0.0237
-7.78%
$73.47 million $427,854
Jul 29, 2022 $0.0257
-3.02%
$79.67 million $1.09 million
Jul 26, 2022 $0.0239
-4.47%
$74.25 million $91,661
Jul 25, 2022 $0.0251
-5.36%
$77.72 million $88,930
Jul 24, 2022 $0.0265
+1.57%
$82.12 million $106,531
Jul 23, 2022 $0.0261
+4.52%
$80.94 million $115,784
Jul 22, 2022 $0.025
-3.96%
$77.44 million $195,190
Jul 21, 2022 $0.0261
+6.54%
$80.82 million $259,755
Jul 20, 2022 $0.0245
-3.81%
$75.86 million $118,099
Jul 19, 2022 $0.0254
-0.82%
$78.86 million $147,737
Jul 18, 2022 $0.0256
+9.24%
$79.52 million $165,363
Jul 17, 2022 $0.0235
+0.43%
$72.82 million $210,932
Jul 16, 2022 $0.0234
-0.04%
$72.51 million $94,326
Jul 15, 2022 $0.0234
-0.72%
$72.51 million $117,772
Jul 14, 2022 $0.0235
-3.96%
$72.97 million $114,648
Jul 13, 2022 $0.0245
+0.90%
$76.04 million $213,768
Jul 12, 2022 $0.0243
-5.22%
$75.45 million $198,512
Jul 11, 2022 $0.0257
-1.98%
$79.64 million $99,838
Jul 10, 2022 $0.0262
-0.53%
$81.38 million $117,800
Jul 9, 2022 $0.0264
+1.42%
$81.84 million $272,666
Jul 8, 2022 $0.026
+2.32%
$80.66 million $98,116
Jul 7, 2022 $0.0254
+0.79%
$78.83 million $194,276
Jul 6, 2022 $0.0252
-1.98%
$78.12 million $141,955
Jul 5, 2022 $0.0256
-5.29%
$79.39 million $141,035
Jul 4, 2022 $0.0271
-0.73%
$83.89 million $152,399
Jul 3, 2022 $0.0273
+0.63%
$84.66 million $145,355
Jul 2, 2022 $0.0272
+1.34%
$84.17 million $168,307
Jul 1, 2022 $0.0267
+0.91%
$82.92 million $132,359
Jun 30, 2022 $0.0265
+2.51%
$82.21 million $306,584
Jun 29, 2022 $0.0259
-4.36%
$80.2 million $146,224
Jun 28, 2022 $0.0271
-3.50%
$83.86 million $193,371
Jun 27, 2022 $0.0281
+6.20%
$87.05 million $197,688
Jun 26, 2022 $0.0265
+0.42%
$82 million $90,443
Jun 25, 2022 $0.0262
+6.43%
$81.1 million $104,014
Jun 24, 2022 $0.0246
+0.24%
$76.14 million $117,623
Jun 23, 2022 $0.0244
-4.61%
$75.73 million $128,645
Jun 22, 2022 $0.0255
-0.16%
$79.08 million $107,588
Jun 21, 2022 $0.0255
+5.84%
$79.2 million $96,445
Jun 20, 2022 $0.0242
+5.32%
$74.9 million $126,285
Jun 19, 2022 $0.023
+5.37%
$71.21 million $135,670
Jun 18, 2022 $0.0218
-2.98%
$67.61 million $106,051
Jun 17, 2022 $0.0225
+1.86%
$69.69 million $99,407
Jun 16, 2022 $0.0218
-9.13%
$67.58 million $150,763
Jun 15, 2022 $0.0243
+6.87%
$75.21 million $124,612