Daily COP Historical Data

DLYCOP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₇691
+1.95%
$ 100,136 $ 9
Feb 9, 2025 $ 0.0₇683
-1.69%
$ 98,892 $ 3
Feb 8, 2025 $ 0.0₇691
+6.21%
$ 100,083 $ 1
Feb 7, 2025 $ 0.0₇649
-34.35%
$ 93,989 $ 3
Feb 6, 2025 $ 0.0₇99
-51.10%
$ 143,338 $ 2
Feb 5, 2025 $ 0.0₆204
-51.00%
$ 294,808 $ 7
Feb 4, 2025 $ 0.0₆42
-0.88%
$ 607,841 $ 20
Feb 3, 2025 $ 0.0₆43
+17.04%
$ 623,263 $ 113
Feb 2, 2025 $ 0.0₆367
-28.45%
$ 531,226 $ 39
Feb 1, 2025 $ 0.0₆475
+37.75%
$ 687,681 $ 26
Jan 31, 2025 $ 0.0₆345
+205.54%
$ 499,957 $ 60
Jan 30, 2025 $ 0.0₆11
+37.70%
$ 159,707 $ 1
Jan 29, 2025 $ 0.0₇851
-23.03%
$ 123,165 $ 19
Jan 28, 2025 $ 0.0₆106
+41.64%
$ 153,373 $ 2
Jan 27, 2025 $ 0.0₇746
+4.38%
$ 107,989 $ 21
Jan 26, 2025 $ 0.0₇72
+4.83%
$ 104,251 $ 8
Jan 25, 2025 $ 0.0₇687
-3.35%
$ 99,428 $ 6
Jan 24, 2025 $ 0.0₇678
+1.35%
$ 98,147 $ 5
Jan 23, 2025 $ 0.0₇668
+0.28%
$ 96,798 $ 2
Jan 22, 2025 $ 0.0₇665
-2.62%
$ 96,334 $ 4
Jan 21, 2025 $ 0.0₇684
-1.92%
$ 99,061 $ 5
Jan 20, 2025 $ 0.0₇69
+2.26%
$ 99,848 $ 26
Jan 19, 2025 $ 0.0₇669
-7.89%
$ 96,865 $ 9
Jan 18, 2025 $ 0.0₇721
+8.10%
$ 104,408 $ 23
Jan 17, 2025 $ 0.0₇666
+6.17%
$ 96,386 $ 3
Jan 16, 2025 $ 0.0₇628
+0.78%
$ 90,872 $ 57
Jan 15, 2025 $ 0.0₇621
-35.45%
$ 89,886 $ 166
Jan 14, 2025 $ 0.0₇962
-3.08%
$ 139,310 $ 12
Jan 13, 2025 $ 0.0₇974
+0.71%
$ 140,982 $ 8
Jan 12, 2025 $ 0.0₇965
+3.24%
$ 139,704 $ 23
Jan 11, 2025 $ 0.0₇932
-26.63%
$ 134,917 $ 96
Jan 10, 2025 $ 0.0₆127
+10.22%
$ 184,072 $ 25
Jan 9, 2025 $ 0.0₆116
+0.52%
$ 167,519 $ 22
Jan 8, 2025 $ 0.0₆114
+2.34%
$ 165,778 $ 12
Jan 7, 2025 $ 0.0₆112
+0.01%
$ 162,160 $ 45
Jan 6, 2025 $ 0.0₆112
+0.34%
$ 162,145 $ 1
Jan 5, 2025 $ 0.0₆112
-27.63%
$ 161,689 $ 231
Jan 4, 2025 $ 0.0₆154
+49.40%
$ 223,618 $ 354
Jan 3, 2025 $ 0.0₆103
+3.45%
$ 149,587 $ 3
Jan 2, 2025 $ 0.0₇999
+1.28%
$ 144,615 $ 2
Jan 1, 2025 $ 0.0₇983
+4.39%
$ 142,278 $ 3
Dec 31, 2024 $ 0.0₇941
-0.04%
$ 136,247 $ 3
Dec 30, 2024 $ 0.0₇941
-2.62%
$ 136,310 $ 4
Dec 29, 2024 $ 0.0₇957
-3.02%
$ 138,615 $ 2
Dec 28, 2024 $ 0.0₇99
+2.78%
$ 143,346 $ 3
Dec 27, 2024 $ 0.0₇965
-1.60%
$ 139,791 $ 3
Dec 26, 2024 $ 0.0₇979
-4.24%
$ 141,705 $ 4
Dec 25, 2024 $ 0.0₆102
-3.06%
$ 148,066 $ 1
Dec 24, 2024 $ 0.0₆105
-3.41%
$ 152,300 $ 18
Dec 23, 2024 $ 0.0₆109
+5.30%
$ 157,867 $ 3