Daily COP Historical Data

DLYCOP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₆109
+5.30%
$ 157,867 $ 3
Dec 22, 2024 $ 0.0₆104
+2.27%
$ 151,032 $ 5
Dec 21, 2024 $ 0.0₆102
-7.00%
$ 147,470 $ 5
Dec 20, 2024 $ 0.0₆112
+9.71%
$ 162,608 $ 8
Dec 19, 2024 $ 0.0₆102
+3.02%
$ 148,069 $ 46
Dec 18, 2024 $ 0.0₇994
-6.06%
$ 143,952 $ 80
Dec 17, 2024 $ 0.0₆106
+2.31%
$ 153,286 $ 26
Dec 16, 2024 $ 0.0₆103
-3.32%
$ 149,847 $ 77
Dec 15, 2024 $ 0.0₆107
+3.73%
$ 154,764 $ 27
Dec 14, 2024 $ 0.0₆103
-4.73%
$ 149,152 $ 16
Dec 13, 2024 $ 0.0₆108
-18.41%
$ 156,256 $ 106
Dec 12, 2024 $ 0.0₆133
-20.26%
$ 192,206 $ 117
Dec 11, 2024 $ 0.0₆16
+3.42%
$ 231,692 $ 67
Dec 10, 2024 $ 0.0₆154
+15.29%
$ 223,315 $ 90
Dec 9, 2024 $ 0.0₆136
-6.60%
$ 196,799 $ 102
Dec 8, 2024 $ 0.0₆146
-3.21%
$ 210,920 $ 32
Dec 7, 2024 $ 0.0₆151
-4.02%
$ 218,420 $ 206
Dec 6, 2024 $ 0.0₆158
+15.62%
$ 228,982 $ 40
Dec 5, 2024 $ 0.0₆14
+51.42%
$ 202,296 $ 466
Dec 3, 2024 $ 0.0₆137
+57.27%
$ 200,035 $ 227
Dec 2, 2024 $ 0.0₇864
+20.62%
$ 124,946 $ 119
Dec 1, 2024 $ 0.0₇706
+13.85%
$ 98,431 $ 39
Nov 30, 2024 $ 0.0₇622
+30.12%
$ 90,127 $ 69
Nov 29, 2024 $ 0.0₇48
+5.52%
$ 69,459 $ 1
Nov 28, 2024 $ 0.0₇455
-5.91%
$ 65,953 $ 6
Nov 27, 2024 $ 0.0₇485
+28.49%
$ 70,209 $ 91
Nov 26, 2024 $ 0.0₇376
+9.67%
$ 54,435 $ 27
Nov 25, 2024 $ 0.0₇343
-12.20%
$ 49,685 $ 21
Nov 24, 2024 $ 0.0₇383
+19.25%
$ 55,525 $ 1
Nov 23, 2024 $ 0.0₇321
+6.34%
$ 46,552 $ 6
Nov 22, 2024 $ 0.0₇303
+6.75%
$ 43,857 $ 3
Nov 21, 2024 $ 0.0₇281
+4.16%
$ -- $ 1
Nov 20, 2024 $ 0.0₇27
-3.01%
$ 39,170 $ 7
Nov 19, 2024 $ 0.0₇272
-2.11%
$ 39,555 $ 18
Nov 18, 2024 $ 0.0₇278
+5.88%
$ 40,222 $ 13
Nov 17, 2024 $ 0.0₇264
+4.05%
$ 38,169 $ 13
Nov 16, 2024 $ 0.0₇254
+10.06%
$ 36,826 $ 16
Nov 15, 2024 $ 0.0₇23
+14.05%
$ 33,257 $ 10
Nov 14, 2024 $ 0.0₇201
-7.65%
$ 29,166 $ 7
Nov 13, 2024 $ 0.0₇218
+19.46%
$ 31,563 $ 25
Nov 12, 2024 $ 0.0₇183
-1.47%
$ 26,496 $ 4
Nov 11, 2024 $ 0.0₇186
+6.89%
$ 26,901 $ 2
Nov 10, 2024 $ 0.0₇174
+1.55%
$ 25,132 $ 1
Nov 9, 2024 $ 0.0₇171
-0.12%
$ 24,706 $ 0
Nov 8, 2024 $ 0.0₇171
-1.87%
$ 24,710 $ 2
Nov 7, 2024 $ 0.0₇174
+5.79%
$ 25,178 $ 5
Nov 6, 2024 $ 0.0₇166
-5.60%
$ 23,995 $ 28
Nov 5, 2024 $ 0.0₇176
-0.67%
$ 25,417 $ 0
Nov 4, 2024 $ 0.0₇179
-1.45%
$ -- $ 22
Nov 3, 2024 $ 0.0₇178
-16.99%
$ 25,778 $ 22