Daily COP Historical Data

DLYCOP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.0₇551
+0.00%
$ 79,556 $ 1
Jul 8, 4 PM $ 0.0₇516
+0.00%
$ 74,415 $ 1
Jul 1, 12 AM $ 0.0₇511
-0.10%
$ 73,679 $ 6
Jun 21, 6 PM $ 0.0₇668
+0.00%
$ 96,417 $ 2
Jun 18, 3 PM $ 0.0₇662
+0.00%
$ 95,438 $ 2
Jun 16, 8 AM $ 0.0₇635
-3.17%
$ 91,578 $ 24
Jun 14, 10 PM $ 0.0₇666
+2.54%
$ 96,123 $ 2
Jun 14, 9 PM $ 0.0₇649
+0.00%
$ 93,588 $ 1
Jun 13, 6 PM $ 0.0₇644
+0.81%
$ 92,941 $ 0
Jun 12, 6 AM $ 0.0₇626
-0.29%
$ 90,236 $ 28
Jun 12, 5 AM $ 0.0₇623
+6.39%
$ 89,880 $ 25
Jun 11, 5 PM $ 0.0₇584
+0.00%
$ 84,314 $ 16
Jun 11, 4 PM $ 0.0₇583
+7.75%
$ 84,078 $ 15
Jun 6, 5 AM $ 0.0₇43
+0.00%
$ 62,023 $ 3
Jun 6, 4 AM $ 0.0₇418
+0.00%
$ 60,305 $ 2
Jun 5, 6 PM $ 0.0₇419
+0.00%
$ 60,447 $ 2
Jun 4, 11 AM $ 0.0₇456
+0.00%
$ -- $ 36
Jun 4, 10 AM $ 0.0₇455
+0.00%
$ 65,568 $ 37
Jun 4, 1 AM $ 0.0₇474
+0.00%
$ 68,406 $ 26
Jun 3, 4 PM $ 0.0₇477
-29.34%
$ 68,814 $ 29
Jun 2, 9 PM $ 0.0₇671
+0.69%
$ 96,816 $ 33
Jun 1, 4 PM $ 0.0₇878
+0.00%
$ 126,725 $ 1
May 30, 10 PM $ 0.0₇875
+0.00%
$ 126,184 $ 4
May 29, 6 PM $ 0.0₇824
+0.00%
$ 118,829 $ 2
May 28, 2 AM $ 0.0₇817
+49.91%
$ 117,908 $ 2
May 26, 11 PM $ 0.0₇576
+1.71%
$ 83,054 $ 18
May 26, 9 PM $ 0.0₇524
+0.00%
$ 75,655 $ 9
May 26, 4 PM $ 0.0₇53
+0.77%
$ 76,397 $ 8
May 20, 3 AM $ 0.0₇489
+8.09%
$ 70,600 $ 13
May 16, 5 AM $ 0.0₇53
+0.00%
$ 76,481 $ 1
May 15, 4 PM $ 0.0₇492
+0.00%
$ 70,923 $ 1
May 14, 4 PM $ 0.0₇517
+0.56%
$ 74,617 $ 3
May 12, 4 PM $ 0.0₇52
+0.00%
$ 75,046 $ 0
May 8, 7 PM $ 0.0₇528
+0.00%
$ 76,110 $ 13
May 8, 6 PM $ 0.0₇522
+0.00%
$ 75,347 $ 12
May 7, 7 PM $ 0.0₇519
-1.41%
$ 74,905 $ 12
May 7, 10 AM $ 0.0₇591
+4.53%
$ 85,219 $ 12
May 7, 3 AM $ 0.0₇564
+7.70%
$ 81,318 $ 11
May 6, 11 PM $ 0.0₇551
+0.11%
$ 79,457 $ 9
May 6, 4 PM $ 0.0₇531
+0.00%
$ 76,663 $ 37
May 6, 9 AM $ 0.0₇584
+0.00%
$ 84,192 $ 32
May 6, 8 AM $ 0.0₇584
+0.00%
$ 84,214 $ 32
May 6, 1 AM $ 0.0₇57
+0.00%
$ 82,228 $ 28
May 5, 11 PM $ 0.0₇564
+0.00%
$ 81,315 $ 13
May 5, 9 PM $ 0.0₇498
+1.47%
$ 71,843 $ 13
May 5, 8 PM $ 0.0₇46
-1.84%
$ 66,388 $ 12
May 5, 7 PM $ 0.0₇478
-1.13%
$ 68,912 $ 9
May 5, 5 PM $ 0.0₇518
-3.81%
$ 74,694 $ 9
May 5, 4 PM $ 0.0₇546
+0.79%
$ 78,719 $ 4
May 4, 11 PM $ 0.0₇543
+0.00%
$ 78,360 $ 15