ONF Token Historical Data

ONF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 2.66
-1.04%
$ 1.2 million $ 12,147
Dec 26, 2025 $ 2.69
+4.16%
$ 1.22 million $ 12,050
Dec 25, 2025 $ 2.51
-17.29%
$ 1.17 million $ 15,735
Dec 24, 2025 $ 3.14
+3.02%
$ 1.37 million $ 17,574
Dec 23, 2025 $ 3.03
-11.98%
$ 1.38 million $ 18,008
Dec 22, 2025 $ 3.31
-0.33%
$ 1.5 million $ 15,558
Dec 21, 2025 $ 3.35
-6.89%
$ 1.5 million $ 18,254
Dec 20, 2025 $ 3.65
-9.00%
$ 1.62 million $ 19,993
Dec 19, 2025 $ 3.94
+5.49%
$ 1.81 million $ 27,334
Dec 18, 2025 $ 3.62
-3.39%
$ 1.69 million $ 24,148
Dec 17, 2025 $ 3.93
-2.15%
$ 1.69 million $ 22,314
Dec 16, 2025 $ 4.01
+0.19%
$ 1.81 million $ 19,291
Dec 15, 2025 $ 4.09
-3.17%
$ 1.81 million $ 23,147
Dec 14, 2025 $ 4.23
+7.03%
$ 1.91 million $ 21,430
Dec 13, 2025 $ 4.11
+1.72%
$ 1.78 million $ 24,202
Dec 12, 2025 $ 4.04
-13.91%
$ 1.82 million $ 22,412
Dec 11, 2025 $ 4.72
+4.84%
$ 2.12 million $ 24,834
Dec 10, 2025 $ 4.5
-11.58%
$ 2 million $ 45,327
Dec 9, 2025 $ 5.09
+16.10%
$ 2.23 million $ 18,261
Dec 8, 2025 $ 4.38
+85.81%
$ 1.89 million $ 20,321
Dec 7, 2025 $ 2.36
-37.38%
$ 1.02 million $ 21,505
Dec 6, 2025 $ 3.77
-12.71%
$ 1.62 million $ 16,581
Dec 5, 2025 $ 4.31
-17.00%
$ 1.86 million $ 22,891
Dec 4, 2025 $ 5.19
-0.63%
$ 2.24 million $ 29,918
Dec 3, 2025 $ 5.23
-8.99%
$ 2.25 million $ 28,792
Dec 2, 2025 $ 5.66
+3.61%
$ 2.44 million $ 33,655
Dec 1, 2025 $ 5.46
-18.44%
$ 2.35 million $ 45,217
Nov 30, 2025 $ 6.85
-9.26%
$ 2.88 million $ 43,882
Nov 29, 2025 $ 7.55
-11.19%
$ 3.25 million $ 53,813
Nov 28, 2025 $ 8.69
-6.33%
$ 3.74 million $ 51,812
Nov 27, 2025 $ 9.27
-4.53%
$ 3.98 million $ 65,939
Nov 26, 2025 $ 9.73
-1.16%
$ 4.12 million $ 68,763
Nov 25, 2025 $ 9.74
-0.51%
$ 4.11 million $ 70,921
Nov 24, 2025 $ 9.32
-4.04%
$ 4.02 million $ 63,047
Nov 23, 2025 $ 9.94
-1.16%
$ 4.13 million $ 53,772
Nov 22, 2025 $ 10.05
+0.34%
$ 4.29 million $ 51,377
Nov 21, 2025 $ 10.01
-1.08%
$ 4.22 million $ 64,897
Nov 20, 2025 $ 10.25
+1.12%
$ 4.22 million $ 59,293
Nov 19, 2025 $ 10.13
-0.80%
$ 4.19 million $ 61,072
Nov 18, 2025 $ 10.41
+1.05%
$ 4.18 million $ 60,541
Nov 17, 2025 $ 10.37
+2.36%
$ 4.08 million $ 74,696
Nov 16, 2025 $ 10.03
-0.25%
$ 3.99 million $ 56,484
Nov 15, 2025 $ 10.21
+2.38%
$ 3.96 million $ 50,134
Nov 14, 2025 $ 9.97
-2.07%
$ 3.93 million $ 52,387
Nov 13, 2025 $ 10.15
-0.15%
$ 3.97 million $ 46,854
Nov 12, 2025 $ 10.19
+1.87%
$ 3.87 million $ 57,139
Nov 11, 2025 $ 10.01
-2.21%
$ 3.81 million $ 49,630
Nov 10, 2025 $ 10.23
-1.29%
$ 3.86 million $ 51,652
Nov 9, 2025 $ 10.37
-3.15%
$ 3.85 million $ 56,336
Nov 8, 2025 $ 10.6
+1.91%
$ 3.88 million $ 60,302