ONF Token Historical Data

ONF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 10.4
+1.68%
$ 3.8 million $ 63,094
Nov 6, 2025 $ 10.23
-2.13%
$ 3.74 million $ 47,252
Nov 5, 2025 $ 10.46
+0.84%
$ 3.82 million $ 51,353
Nov 4, 2025 $ 10.37
-0.49%
$ 3.79 million $ 54,629
Nov 3, 2025 $ 10.42
+0.18%
$ 3.81 million $ 57,030
Nov 2, 2025 $ 10.41
-8.61%
$ 3.8 million $ 53,426
Nov 1, 2025 $ 11.38
-2.21%
$ 4.16 million $ 48,901
Oct 31, 2025 $ 11.64
-3.17%
$ 4.35 million $ 69,895
Oct 30, 2025 $ 11.95
-3.21%
$ 4.61 million $ 100,587
Oct 29, 2025 $ 12.33
-12.67%
$ 4.76 million $ 75,476
Oct 28, 2025 $ 14.07
+2.58%
$ 5.45 million $ 94,214
Oct 27, 2025 $ 13.7
-29.01%
$ 5.29 million $ 113,721
Oct 26, 2025 $ 19.3
-4.19%
$ 7.45 million $ 113,037
Oct 25, 2025 $ 20.13
-0.99%
$ 7.77 million $ 83,437
Oct 24, 2025 $ 20.34
+0.98%
$ 7.84 million $ 100,047
Oct 23, 2025 $ 20.1
+0.46%
$ 7.76 million $ 92,819
Oct 22, 2025 $ 20.14
-2.20%
$ 7.76 million $ 90,283
Oct 21, 2025 $ 20.81
-0.65%
$ 7.94 million $ 111,098
Oct 20, 2025 $ 20.95
+1.06%
$ 8.08 million $ 110,083
Oct 19, 2025 $ 20.73
-3.42%
$ 8.23 million $ 91,147
Oct 18, 2025 $ 21.56
+1.49%
$ 8.55 million $ 107,665
Oct 17, 2025 $ 21.21
-1.03%
$ 8.43 million $ 104,413
Oct 16, 2025 $ 21.41
+2.09%
$ 8.39 million $ 108,925
Oct 15, 2025 $ 20.98
-1.68%
$ 8.22 million $ 99,119
Oct 14, 2025 $ 21.41
-0.55%
$ 8.23 million $ 110,351
Oct 13, 2025 $ 21.54
-0.81%
$ 8.06 million $ 99,146
Oct 12, 2025 $ 21.72
-1.73%
$ 8.11 million $ 85,101
Oct 11, 2025 $ 22.1
-2.84%
$ 8.25 million $ 101,998
Oct 10, 2025 $ 22.7
-1.94%
$ 8.33 million $ 122,419
Oct 9, 2025 $ 23.19
+3.05%
$ 8.38 million $ 141,155
Oct 8, 2025 $ 22.49
-5.43%
$ 8.12 million $ 117,676
Oct 7, 2025 $ 23.79
-2.10%
$ 8.44 million $ 126,001
Oct 6, 2025 $ 24.29
-2.47%
$ 8.62 million $ 117,486
Oct 5, 2025 $ 24.92
-0.61%
$ 8.68 million $ 113,401
Oct 4, 2025 $ 25.07
-2.10%
$ 8.74 million $ 115,715
Oct 3, 2025 $ 25.6
-0.87%
$ 8.77 million $ 140,321
Oct 2, 2025 $ 25.82
+2.98%
$ 8.84 million $ 145,538
Oct 1, 2025 $ 25.05
-7.49%
$ 8.42 million $ 248,278
Sep 30, 2025 $ 27.05
-5.51%
$ 8.82 million $ 144,520
Sep 29, 2025 $ 28.61
-1.65%
$ 9.14 million $ 184,784
Sep 28, 2025 $ 29.09
+0.41%
$ 9.13 million $ 196,209
Sep 27, 2025 $ 29.17
-7.98%
$ 9.09 million $ 5.16 million
Sep 26, 2025 $ 31.77
-0.18%
$ 9.76 million $ 10.49 million
Sep 25, 2025 $ 32.02
-0.31%
$ 9.66 million $ 10.39 million
Sep 24, 2025 $ 32.07
-5.25%
$ 9.5 million $ 10.97 million
Sep 23, 2025 $ 33.79
+1.71%
$ 10 million $ 10.83 million
Sep 22, 2025 $ 33.45
-0.98%
$ 9.7 million $ 9.75 million
Sep 21, 2025 $ 33.82
-4.07%
$ 9.63 million $ 10.93 million
Sep 20, 2025 $ 35.32
+5.13%
$ 10 million $ 11.26 million
Sep 19, 2025 $ 33.94
-1.10%
$ 9.49 million $ 11.18 million