Trump Mobile Historical Data

T1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000282
+0.00%
$ 28,162 $ 982
Yesterday $ 0.0000292
-7.17%
$ 29,166 $ 1,201
May 30, 2026 $ 0.0000314
-11.15%
$ 31,386 $ 6,667
May 29, 2026 $ 0.0000322
+10.66%
$ -- $ 331
May 28, 2026 $ 0.0000286
-1.73%
$ 28,569 $ 206
May 27, 2026 $ 0.0000293
-7.97%
$ -- $ 1,242
May 26, 2026 $ 0.0000362
+2.88%
$ -- $ 150
May 25, 2026 $ 0.0000355
-3.79%
$ 35,490 $ 341
May 24, 2026 $ 0.0000365
+2.75%
$ 36,471 $ 1,730
May 23, 2026 $ 0.0000448
+1.99%
$ 44,758 $ 1,005
May 22, 2026 $ 0.0000378
-16.77%
$ 37,791 $ 1,542
May 21, 2026 $ 0.0000436
-19.35%
$ -- $ 6,842
May 20, 2026 $ 0.000056
-20.46%
$ 55,926 $ 9,497
May 19, 2026 $ 0.0000625
-16.18%
$ 62,474 $ 4,328
May 18, 2026 $ 0.0000943
-14.47%
$ 94,204 $ 2,581
May 17, 2026 $ 0.00011
-3.79%
$ 109,783 $ 7,126
May 16, 2026 $ 0.000104
+27.65%
$ 103,565 $ 12,707
May 15, 2026 $ 0.0000802
+11.06%
$ 80,145 $ 4,338
May 14, 2026 $ 0.0000725
+9.50%
$ 72,439 $ 25,281
May 13, 2026 $ 0.0000661
+52.37%
$ 66,032 $ 17,528
May 12, 2026 $ 0.0000382
-4.73%
$ 38,147 $ 3,339
May 10, 2026 $ 0.0000383
+0.00%
$ -- $ 95
May 8, 2026 $ 0.0000365
+0.00%
$ -- $ 437
May 7, 2026 $ 0.0000377
-3.46%
$ 37,639 $ 0
May 3, 2026 $ 0.000032
+0.00%
$ -- $ 3
May 2, 2026 $ 0.0000322
-5.18%
$ -- $ 523
Apr 29, 2026 $ 0.0000341
+0.00%
$ 34,044 $ 246
Apr 28, 2026 $ 0.0000303
+0.00%
$ -- $ 61
Apr 18, 2026 $ 0.0000317
+0.19%
$ -- $ 497
Apr 17, 2026 $ 0.0000336
+10.47%
$ 33,610 $ 120
Apr 16, 2026 $ 0.0000314
+5.70%
$ 31,430 $ 411
Apr 14, 2026 $ 0.0000343
+0.00%
$ 34,283 $ 531
Apr 13, 2026 $ 0.0000298
+0.00%
$ -- $ 1,292
Apr 12, 2026 $ 0.0000377
-3.26%
$ -- $ 727
Apr 11, 2026 $ 0.0000462
+0.00%
$ -- $ 482
Apr 10, 2026 $ 0.0000462
-3.07%
$ 46,188 $ 401
Apr 9, 2026 $ 0.0000428
+8.88%
$ -- $ 931
Apr 8, 2026 $ 0.0000397
-4.03%
$ -- $ 615
Apr 7, 2026 $ 0.0000347
-1.08%
$ -- $ 236
Apr 6, 2026 $ 0.0000349
-0.01%
$ -- $ 209
Apr 3, 2026 $ 0.000039
+2.65%
$ 38,978 $ 490
Apr 1, 2026 $ 0.0000377
+12.49%
$ -- $ 679
Mar 31, 2026 $ 0.0000331
-1.49%
$ 33,032 $ 658
Mar 30, 2026 $ 0.0000338
-8.26%
$ 33,747 $ 1,107
Mar 29, 2026 $ 0.000035
-1.46%
$ -- $ 2,297
Mar 28, 2026 $ 0.0000339
-11.43%
$ 33,918 $ 2,581
Mar 27, 2026 $ 0.0000301
+17.55%
$ 30,084 $ 29,495
Mar 26, 2026 $ 0.0000224
+0.00%
$ -- $ 389
Mar 19, 2026 $ 0.0000221
+0.00%
$ -- $ 13
Mar 17, 2026 $ 0.0000228
+4.23%
$ -- $ 226
Download