Trump Mobile Historical Data

T1
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅993
+0.00%
$ 9,923 $ 775
Yesterday $ 0.0₅993
-14.69%
$ 9,923 $ 775
Jul 12, 2026 $ 0.0000119
+0.41%
$ -- $ 5
Jul 11, 2026 $ 0.000012
-0.40%
$ 12,041 $ 2
Jul 10, 2026 $ 0.0000124
-0.31%
$ -- $ 2
Jul 9, 2026 $ 0.0000123
+4.36%
$ -- $ 124
Jul 8, 2026 $ 0.0000117
+0.00%
$ -- $ 23
Jul 7, 2026 $ 0.0000125
-1.21%
$ -- $ 87
Jul 6, 2026 $ 0.0000128
+2.08%
$ 12,811 $ 87
Jul 5, 2026 $ 0.0000131
-0.59%
$ -- $ 318
Jul 4, 2026 $ 0.0000129
+0.00%
$ -- $ 2,557
Jul 3, 2026 $ 0.0000144
-9.42%
$ -- $ 7,475
Jul 2, 2026 $ 0.0000148
+25.75%
$ 14,741 $ 14,153
Jun 25, 2026 $ 0.0₅891
+0.00%
$ 8,907 $ 67
Jun 24, 2026 $ 0.0₅945
-5.39%
$ -- $ 2,059
Jun 23, 2026 $ 0.0000165
-10.00%
$ -- $ 605
Jun 8, 2026 $ 0.0000196
+0.66%
$ 19,580 $ 582
Jun 7, 2026 $ 0.0000175
+10.78%
$ -- $ 842
Jun 6, 2026 $ 0.0000204
-1.29%
$ -- $ 357
Jun 5, 2026 $ 0.0000221
-3.29%
$ 22,094 $ 1,062
Jun 4, 2026 $ 0.0000214
+2.32%
$ 21,435 $ 955
Jun 3, 2026 $ 0.0000218
+1.17%
$ -- $ 541
Jun 2, 2026 $ 0.0000192
-5.22%
$ 19,146 $ 669
Jun 1, 2026 $ 0.0000227
-19.80%
$ 22,639 $ 1,250
May 31, 2026 $ 0.0000292
-7.17%
$ 29,166 $ 1,201
May 30, 2026 $ 0.0000314
-11.15%
$ 31,386 $ 6,667
May 29, 2026 $ 0.0000322
+10.66%
$ -- $ 331
May 28, 2026 $ 0.0000286
-1.73%
$ 28,569 $ 206
May 27, 2026 $ 0.0000293
-7.97%
$ -- $ 1,242
May 26, 2026 $ 0.0000362
+2.88%
$ -- $ 150
May 25, 2026 $ 0.0000355
-3.79%
$ 35,490 $ 341
May 24, 2026 $ 0.0000365
+2.75%
$ 36,471 $ 1,730
May 23, 2026 $ 0.0000448
+1.99%
$ 44,758 $ 1,005
May 22, 2026 $ 0.0000378
-16.77%
$ 37,791 $ 1,542
May 21, 2026 $ 0.0000436
-19.35%
$ -- $ 6,842
May 20, 2026 $ 0.000056
-20.46%
$ 55,926 $ 9,497
May 19, 2026 $ 0.0000625
-16.18%
$ 62,474 $ 4,328
May 18, 2026 $ 0.0000943
-14.47%
$ 94,204 $ 2,581
May 17, 2026 $ 0.00011
-3.79%
$ 109,783 $ 7,126
May 16, 2026 $ 0.000104
+27.65%
$ 103,565 $ 12,707
May 15, 2026 $ 0.0000802
+11.06%
$ 80,145 $ 4,338
May 14, 2026 $ 0.0000725
+9.50%
$ 72,439 $ 25,281
May 13, 2026 $ 0.0000661
+52.37%
$ 66,032 $ 17,528
May 12, 2026 $ 0.0000382
-4.73%
$ 38,147 $ 3,339
May 10, 2026 $ 0.0000383
+0.00%
$ -- $ 95
May 8, 2026 $ 0.0000365
+0.00%
$ -- $ 437
May 7, 2026 $ 0.0000377
-3.46%
$ 37,639 $ 0
May 3, 2026 $ 0.000032
+0.00%
$ -- $ 3
May 2, 2026 $ 0.0000322
-5.18%
$ -- $ 523
Apr 29, 2026 $ 0.0000341
+0.00%
$ 34,044 $ 246
Download