Trump Mobile Historical Data

T1 Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0000293
+0.00%
$ -- $ 1,242
May 27, 6 AM $ 0.0000286
-6.98%
$ 28,602 $ 1,204
May 27, 5 AM $ 0.0000309
+0.00%
$ 30,865 $ 834
May 27, 3 AM $ 0.0000308
-3.45%
$ 30,773 $ 829
May 26, 3 PM $ 0.0000362
+0.00%
$ 36,131 $ 150
May 26, 2 PM $ 0.0000365
+0.00%
$ 36,522 $ 136
May 26, 12 PM $ 0.0000364
-0.22%
$ 36,352 $ 241
May 26, 10 AM $ 0.000035
+0.00%
$ 34,969 $ 230
May 26, 9 AM $ 0.0000351
+0.02%
$ 35,125 $ 279
May 25, 10 PM $ 0.0000355
-0.59%
$ 35,490 $ 341
May 25, 2 PM $ 0.0000361
+0.26%
$ 36,108 $ 1,901
May 25, 12 PM $ 0.0000359
+0.00%
$ 35,891 $ 1,829
May 25, 10 AM $ 0.0000363
+0.00%
$ 36,315 $ 1,819
May 25, 9 AM $ 0.0000369
+0.00%
$ 36,888 $ 1,778
May 24, 10 PM $ 0.0000365
+0.00%
$ 36,471 $ 1,730
May 24, 8 PM $ 0.0000368
+0.00%
$ 36,750 $ 1,946
May 24, 4 PM $ 0.0000355
-0.34%
$ 35,480 $ 1,968
May 24, 3 PM $ 0.0000366
+3.17%
$ 36,620 $ 1,918
May 23, 9 PM $ 0.0000448
-0.02%
$ 44,758 $ 1,005
May 23, 8 PM $ 0.0000448
+2.42%
$ 44,772 $ 965
May 23, 7 PM $ 0.0000449
+0.00%
$ 44,837 $ 1,708
May 23, 6 PM $ 0.0000445
+0.00%
$ 44,498 $ 1,930
May 23, 5 PM $ 0.0000437
+0.06%
$ 43,643 $ 1,859
May 23, 4 PM $ 0.0000439
+0.31%
$ 43,851 $ 1,777
May 23, 3 PM $ 0.0000439
+0.00%
$ 43,885 $ 1,745
May 22, 8 PM $ 0.0000378
-0.58%
$ 37,791 $ 1,542
May 22, 7 PM $ 0.0000423
-5.55%
$ 42,315 $ 1,217
May 22, 1 PM $ 0.0000462
-0.23%
$ 46,177 $ 1,271
May 22, 11 AM $ 0.0000469
+0.00%
$ 46,828 $ 2,181
May 22, 10 AM $ 0.0000469
+0.00%
$ 46,840 $ 2,175
May 22, 8 AM $ 0.0000476
+0.34%
$ 47,540 $ 2,155
May 22, 6 AM $ 0.000045
-0.62%
$ 45,015 $ 3,433
May 22, 5 AM $ 0.0000454
+0.00%
$ 45,407 $ 3,512
May 21, 3 PM $ 0.0000436
+0.00%
$ 43,532 $ 6,842
May 21, 11 AM $ 0.00005
+0.00%
$ 49,919 $ 5,531
May 21, 10 AM $ 0.0000475
-0.82%
$ 47,447 $ 5,540
May 21, 8 AM $ 0.0000489
-6.18%
$ 48,895 $ 5,449
May 21, 7 AM $ 0.0000598
+0.00%
$ 59,779 $ 5,341
May 21, 5 AM $ 0.0000541
-0.28%
$ 54,097 $ 4,730
May 21, 1 AM $ 0.000054
+0.00%
$ -- $ 5,967
May 20, 9 PM $ 0.000056
+0.00%
$ 55,926 $ 9,497
May 20, 8 PM $ 0.0000566
-0.29%
$ 56,588 $ 10,098
May 20, 7 PM $ 0.0000566
-11.48%
$ 56,531 $ 10,164
May 20, 5 PM $ 0.0000645
-0.67%
$ 64,475 $ 8,284
May 20, 4 PM $ 0.0000652
-2.55%
$ 65,208 $ 8,374
May 20, 3 PM $ 0.0000677
+2.41%
$ 67,655 $ 8,768
May 20, 12 PM $ 0.0000676
+0.00%
$ 67,580 $ 9,119
May 20, 9 AM $ 0.0000695
-0.48%
$ 69,474 $ 10,253
May 20, 7 AM $ 0.0000699
-3.27%
$ 69,829 $ 10,936
May 20, 6 AM $ 0.0000729
+1.56%
$ 72,899 $ 10,959