Trump Mobile Historical Data

T1 Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0000718
+2.71%
$ 71,797 $ 11,031
May 20, 4 AM $ 0.0000671
+0.00%
$ 67,045 $ 10,432
May 20, 3 AM $ 0.000064
-6.66%
$ 63,949 $ 8,888
May 20, 12 AM $ 0.0000659
-6.26%
$ 65,906 $ 9,095
May 19, 10 PM $ 0.0000625
+3.09%
$ 62,474 $ 4,328
May 19, 9 PM $ 0.0000596
-1.19%
$ 59,571 $ 3,858
May 19, 8 PM $ 0.0000605
-0.13%
$ 60,435 $ 3,667
May 19, 7 PM $ 0.0000603
-0.44%
$ 60,302 $ 3,673
May 19, 6 PM $ 0.0000652
+0.00%
$ 65,198 $ 5,800
May 19, 5 PM $ 0.0000654
-1.79%
$ 65,402 $ 5,881
May 19, 4 PM $ 0.000062
+0.60%
$ 61,992 $ 5,908
May 19, 3 PM $ 0.0000612
-3.57%
$ 61,137 $ 5,439
May 19, 2 PM $ 0.0000634
-1.21%
$ 63,399 $ 5,483
May 19, 1 PM $ 0.0000641
+0.91%
$ 64,054 $ 5,466
May 19, 12 PM $ 0.0000638
+0.87%
$ 63,733 $ 5,404
May 19, 11 AM $ 0.0000636
+0.02%
$ 63,593 $ 5,266
May 19, 10 AM $ 0.0000715
+0.00%
$ 71,456 $ 5,007
May 19, 9 AM $ 0.0000723
+1.35%
$ 72,266 $ 5,204
May 19, 7 AM $ 0.0000716
-0.84%
$ 71,588 $ 4,525
May 19, 6 AM $ 0.0000736
+0.00%
$ 73,504 $ 4,491
May 19, 4 AM $ 0.0000743
-0.05%
$ 74,277 $ 4,458
May 19, 1 AM $ 0.0000746
+0.00%
$ 74,538 $ 4,497
May 18, 6 PM $ 0.0000943
+0.00%
$ 94,204 $ 2,581
May 18, 5 PM $ 0.0000943
-0.63%
$ 94,215 $ 2,544
May 18, 4 PM $ 0.0000997
-0.08%
$ 99,600 $ 2,519
May 18, 3 PM $ 0.000101
-0.59%
$ 101,283 $ 3,079
May 18, 2 PM $ 0.000102
-3.59%
$ 101,962 $ 3,609
May 18, 1 PM $ 0.000107
-0.78%
$ 106,492 $ 4,358
May 18, 12 PM $ 0.000107
+0.00%
$ 107,021 $ 4,346
May 18, 6 AM $ 0.00011
-0.52%
$ 109,644 $ 7,363
May 18, 1 AM $ 0.000111
-0.84%
$ 111,065 $ 7,378
May 18, 12 AM $ 0.000111
+0.41%
$ 110,594 $ 7,420
May 17, 11 PM $ 0.00011
-0.34%
$ 109,783 $ 7,126
May 17, 10 PM $ 0.00011
+0.64%
$ 110,286 $ 6,849
May 17, 9 PM $ 0.00011
-1.10%
$ 109,707 $ 6,950
May 17, 8 PM $ 0.000111
+0.00%
$ 110,566 $ 6,971
May 17, 7 PM $ 0.000112
-1.47%
$ 111,595 $ 6,956
May 17, 6 PM $ 0.000113
+0.02%
$ 113,254 $ 6,909
May 17, 5 PM $ 0.000113
+0.34%
$ 112,998 $ 6,707
May 17, 4 PM $ 0.000123
+0.64%
$ 123,420 $ 6,484
May 17, 3 PM $ 0.000121
+2.28%
$ 121,316 $ 6,700
May 17, 2 PM $ 0.000117
+5.69%
$ 117,025 $ 6,521
May 17, 7 AM $ 0.000125
-1.24%
$ 125,074 $ 16,661
May 17, 6 AM $ 0.000127
+11.09%
$ 126,762 $ 16,806
May 16, 10 PM $ 0.000104
+1.28%
$ 103,565 $ 12,707
May 16, 9 PM $ 0.000102
+0.00%
$ 101,561 $ 12,675
May 16, 4 PM $ 0.0000991
+2.99%
$ 99,080 $ 12,837
May 16, 3 PM $ 0.000103
+0.00%
$ 103,240 $ 12,243
May 16, 2 PM $ 0.000105
+0.00%
$ -- $ 12,425
May 16, 1 PM $ 0.000104
-1.05%
$ 104,239 $ 12,403