Trump Mobile Historical Data

T1 Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000107
-2.32%
$ 107,046 $ 12,540
May 16, 11 AM $ 0.000108
+1.02%
$ 107,834 $ 13,332
May 16, 10 AM $ 0.000106
+6.72%
$ 105,880 $ 13,407
May 16, 9 AM $ 0.000103
-12.66%
$ 103,056 $ 13,004
May 16, 8 AM $ 0.000116
-0.12%
$ 115,434 $ 12,985
May 16, 7 AM $ 0.000127
+58.36%
$ 126,537 $ 11,362
May 16, 4 AM $ 0.0000812
+0.04%
$ 81,165 $ 2,595
May 15, 10 PM $ 0.0000802
+0.00%
$ 80,145 $ 4,338
May 15, 5 PM $ 0.0000745
+0.00%
$ 74,458 $ 10,158
May 15, 4 PM $ 0.0000719
+0.00%
$ 71,892 $ 10,183
May 15, 3 PM $ 0.0000721
-1.51%
$ 72,087 $ 9,830
May 15, 1 PM $ 0.0000711
-0.98%
$ 71,058 $ 10,099
May 15, 12 PM $ 0.0000726
-5.21%
$ 72,582 $ 10,420
May 15, 11 AM $ 0.0000778
-3.48%
$ 77,758 $ 12,200
May 15, 10 AM $ 0.000079
-2.19%
$ 78,995 $ 12,421
May 15, 9 AM $ 0.0000817
+0.00%
$ 81,610 $ 12,173
May 15, 8 AM $ 0.0000827
+5.33%
$ 82,631 $ 12,212
May 15, 7 AM $ 0.0000784
+0.00%
$ 78,371 $ 11,698
May 15, 6 AM $ 0.0000786
-0.54%
$ 78,580 $ 11,699
May 15, 5 AM $ 0.0000693
+0.00%
$ 69,295 $ 10,529
May 15, 4 AM $ 0.0000688
-1.77%
$ 68,737 $ 11,499
May 15, 3 AM $ 0.0000703
-0.53%
$ 70,298 $ 11,873
May 15, 1 AM $ 0.0000712
-4.73%
$ 71,167 $ 17,985
May 15, 12 AM $ 0.0000784
+8.61%
$ 78,379 $ 27,251
May 14, 11 PM $ 0.0000725
+0.63%
$ 72,439 $ 25,281
May 14, 10 PM $ 0.0000721
-3.08%
$ 72,020 $ 25,358
May 14, 9 PM $ 0.0000753
+4.82%
$ 75,217 $ 28,257
May 14, 8 PM $ 0.0000706
-13.90%
$ 70,604 $ 26,214
May 14, 7 PM $ 0.0000822
+7.11%
$ 82,098 $ 28,054
May 14, 6 PM $ 0.00008
+0.00%
$ 79,907 $ 23,994
May 14, 5 PM $ 0.000084
-1.41%
$ 83,926 $ 26,125
May 14, 4 PM $ 0.0000852
+1.22%
$ 85,132 $ 27,493
May 14, 3 PM $ 0.0000842
-2.87%
$ 84,103 $ 31,291
May 14, 1 PM $ 0.0000858
-2.52%
$ 85,724 $ 36,495
May 14, 12 PM $ 0.0000896
-13.93%
$ 89,517 $ 37,713
May 14, 11 AM $ 0.000104
+0.02%
$ 104,166 $ 43,480
May 14, 10 AM $ 0.000104
+1.68%
$ 104,073 $ 43,534
May 14, 8 AM $ 0.000102
-0.47%
$ 102,113 $ 42,541
May 14, 12 AM $ 0.0000593
-10.35%
$ 59,309 $ 16,451
May 13, 11 PM $ 0.0000661
-1.12%
$ 66,032 $ 17,528
May 13, 10 PM $ 0.0000669
-12.63%
$ 66,826 $ 17,391
May 13, 9 PM $ 0.0000764
+4.05%
$ 76,366 $ 17,476
May 13, 8 PM $ 0.0000732
-0.26%
$ 73,187 $ 16,168
May 13, 7 PM $ 0.000071
-0.04%
$ 70,967 $ 15,658
May 13, 6 PM $ 0.0000707
+3.98%
$ 70,656 $ 15,548
May 13, 5 PM $ 0.0000689
-0.80%
$ 68,886 $ 15,970
May 13, 4 PM $ 0.0000697
+1.69%
$ 69,623 $ 15,920
May 13, 3 PM $ 0.0000598
+23.46%
$ 59,791 $ 11,426
May 13, 2 PM $ 0.000045
+19.89%
$ 44,973 $ 6,795
May 13, 1 PM $ 0.0000387
+0.00%
$ 38,641 $ 5,761