Trump Mobile Historical Data

T1 Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0000399
+6.79%
$ 39,861 $ 5,799
May 13, 11 AM $ 0.0000377
+0.00%
$ 37,642 $ 5,488
May 13, 7 AM $ 0.0000345
-2.75%
$ 34,520 $ 4,957
May 13, 6 AM $ 0.000038
+0.00%
$ 37,947 $ 4,076
May 13, 5 AM $ 0.0000375
-13.58%
$ 37,453 $ 4,044
May 12, 7 PM $ 0.0000382
+0.00%
$ 38,147 $ 3,339
May 12, 6 PM $ 0.000043
-0.69%
$ 43,005 $ 2,629
May 12, 4 PM $ 0.0000429
-15.77%
$ 42,917 $ 3,103
May 12, 3 PM $ 0.0000513
+14.54%
$ 51,226 $ 2,367
May 12, 8 AM $ 0.0000385
+0.00%
$ 38,465 $ 630
May 12, 7 AM $ 0.0000379
+0.00%
$ 37,866 $ 546
May 12, 5 AM $ 0.0000382
-4.64%
$ 38,186 $ 538
May 10, 1 AM $ 0.0000383
+0.00%
$ 38,287 $ 95
May 8, 11 AM $ 0.0000365
+0.00%
$ 36,497 $ 437
May 7, 11 PM $ 0.0000377
-3.46%
$ 37,639 $ 0
May 3, 2 AM $ 0.000032
+0.00%
$ 31,955 $ 3
May 2, 12 AM $ 0.0000322
-5.18%
$ 32,203 $ 523
Apr 29, 10 PM $ 0.0000341
+0.00%
$ 34,044 $ 246
Apr 28, 10 AM $ 0.0000303
+0.00%
$ 30,247 $ 61
Apr 18, 1 AM $ 0.0000317
+0.19%
$ 31,718 $ 497
Apr 17, 9 PM $ 0.0000336
+0.00%
$ 33,610 $ 120
Apr 17, 7 AM $ 0.0000304
+0.00%
$ 30,426 $ 421
Apr 16, 9 PM $ 0.0000314
+0.00%
$ 31,430 $ 411
Apr 16, 8 AM $ 0.0000298
+0.00%
$ 29,734 $ 207
Apr 14, 10 PM $ 0.0000343
+0.00%
$ 34,283 $ 531
Apr 13, 9 AM $ 0.0000298
+0.00%
$ 29,779 $ 1,292
Apr 12, 11 AM $ 0.0000377
-3.26%
$ 37,646 $ 727
Apr 11, 2 AM $ 0.0000462
+0.00%
$ 46,186 $ 482
Apr 10, 6 PM $ 0.0000462
+0.00%
$ 46,188 $ 401
Apr 10, 3 PM $ 0.0000477
+0.00%
$ 47,651 $ 253
Apr 9, 1 PM $ 0.0000428
+10.09%
$ 42,804 $ 931
Apr 9, 12 PM $ 0.0000393
+0.18%
$ 39,323 $ 331
Apr 9, 11 AM $ 0.0000395
+0.00%
$ 39,443 $ 274
Apr 9, 7 AM $ 0.0000393
+0.00%
$ 39,315 $ 273
Apr 8, 3 PM $ 0.0000397
+0.00%
$ 39,693 $ 615
Apr 8, 2 PM $ 0.0000403
-2.72%
$ 40,238 $ 368
Apr 7, 4 PM $ 0.0000347
-1.08%
$ 34,669 $ 236
Apr 6, 10 AM $ 0.0000349
+0.00%
$ 34,853 $ 209
Apr 6, 7 AM $ 0.0000349
+0.00%
$ 34,857 $ 201
Apr 3, 10 PM $ 0.000039
+0.00%
$ 38,978 $ 490
Apr 3, 3 AM $ 0.000038
+0.00%
$ 37,970 $ 125
Apr 1, 3 PM $ 0.0000377
-2.57%
$ 37,695 $ 679
Apr 1, 11 AM $ 0.0000334
-0.32%
$ 33,404 $ 731
Mar 31, 8 PM $ 0.0000331
+0.00%
$ 33,032 $ 658
Mar 31, 1 PM $ 0.0000336
+0.00%
$ 33,533 $ 993
Mar 30, 11 PM $ 0.0000338
+0.00%
$ 33,747 $ 1,107
Mar 30, 8 PM $ 0.0000348
+0.49%
$ 34,732 $ 1,112
Mar 30, 7 PM $ 0.0000347
-7.49%
$ 34,703 $ 946
Mar 30, 2 PM $ 0.0000362
+0.00%
$ 36,150 $ 954
Mar 30, 1 AM $ 0.0000366
+0.27%
$ 36,616 $ 985