Trump Mobile Historical Data

T1 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0000368
+0.05%
$ 36,804 $ 1,636
Mar 29, 4 PM $ 0.000035
+0.00%
$ 35,017 $ 2,297
Mar 29, 11 AM $ 0.0000353
+0.00%
$ 35,256 $ 2,184
Mar 29, 2 AM $ 0.0000328
+0.00%
$ 32,825 $ 3,086
Mar 29, 1 AM $ 0.0000329
-7.42%
$ 32,900 $ 2,653
Mar 28, 9 PM $ 0.0000339
-7.19%
$ 33,918 $ 2,581
Mar 28, 8 PM $ 0.0000395
+15.79%
$ 39,482 $ 1,886
Mar 28, 7 PM $ 0.0000342
+0.00%
$ 34,185 $ 1,651
Mar 28, 9 AM $ 0.0000357
+0.00%
$ 35,679 $ 13,974
Mar 28, 6 AM $ 0.0000368
-0.97%
$ 36,824 $ 16,836
Mar 28, 5 AM $ 0.0000359
-7.80%
$ 35,835 $ 17,695
Mar 28, 2 AM $ 0.0000383
+0.00%
$ 38,287 $ 30,999
Mar 28, 1 AM $ 0.0000383
+0.00%
$ 38,297 $ 31,126
Mar 27, 6 PM $ 0.0000301
+2.74%
$ 30,084 $ 29,495
Mar 27, 5 PM $ 0.0000311
-5.66%
$ 31,096 $ 23,075
Mar 27, 4 PM $ 0.000033
-7.78%
$ 32,994 $ 25,000
Mar 27, 3 PM $ 0.0000359
+2.41%
$ 35,879 $ 26,421
Mar 27, 2 PM $ 0.0000351
-15.46%
$ 35,034 $ 23,128
Mar 27, 1 PM $ 0.0000414
+4.08%
$ 41,332 $ 24,729
Mar 27, 12 PM $ 0.0000392
-26.86%
$ 39,130 $ 22,215
Mar 27, 11 AM $ 0.0000689
+10.71%
$ 68,819 $ 32,611
Mar 27, 10 AM $ 0.0000649
+6.22%
$ 64,884 $ 29,305
Mar 27, 9 AM $ 0.0000616
-10.90%
$ 61,554 $ 28,529
Mar 27, 8 AM $ 0.0000692
+15.70%
$ 69,152 $ 31,726
Mar 27, 7 AM $ 0.0000607
+16.25%
$ 60,614 $ 25,995
Mar 27, 6 AM $ 0.0000527
-1.55%
$ 52,637 $ 22,284
Mar 27, 5 AM $ 0.0000534
+4.06%
$ 53,407 $ 22,508
Mar 27, 4 AM $ 0.000061
-18.05%
$ 61,003 $ 16,930
Mar 27, 3 AM $ 0.0000553
+102.46%
$ 55,254 $ 7,394
Mar 27, 2 AM $ 0.0000256
-0.08%
$ 25,570 $ 2,041
Mar 26, 9 AM $ 0.0000224
+0.00%
$ 22,344 $ 389
Mar 19, 10 AM $ 0.0000221
+0.00%
$ 22,102 $ 13
Mar 17, 12 PM $ 0.0000228
+0.00%
$ 22,804 $ 226
Mar 17, 5 AM $ 0.0000219
+0.00%
$ 21,915 $ 52
Mar 17, 3 AM $ 0.0000223
+0.00%
$ 22,239 $ 33
Mar 17, 1 AM $ 0.0000219
+0.00%
$ 21,879 $ 488
Download