Trump Mobile Historical Data

T1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000317
+0.00%
$ 31,718 $ 497
Apr 17, 2026 $ 0.0000336
+10.47%
$ 33,610 $ 120
Apr 16, 2026 $ 0.0000314
+5.70%
$ 31,430 $ 411
Apr 14, 2026 $ 0.0000343
+0.00%
$ 34,283 $ 531
Apr 13, 2026 $ 0.0000298
+0.00%
$ -- $ 1,292
Apr 12, 2026 $ 0.0000377
-3.26%
$ -- $ 727
Apr 11, 2026 $ 0.0000462
+0.00%
$ -- $ 482
Apr 10, 2026 $ 0.0000462
-3.07%
$ 46,188 $ 401
Apr 9, 2026 $ 0.0000428
+8.88%
$ -- $ 931
Apr 8, 2026 $ 0.0000397
-4.03%
$ -- $ 615
Apr 7, 2026 $ 0.0000347
-1.08%
$ -- $ 236
Apr 6, 2026 $ 0.0000349
-0.01%
$ -- $ 209
Apr 3, 2026 $ 0.000039
+2.65%
$ 38,978 $ 490
Apr 1, 2026 $ 0.0000377
+12.49%
$ -- $ 679
Mar 31, 2026 $ 0.0000331
-1.49%
$ 33,032 $ 658
Mar 30, 2026 $ 0.0000338
-8.26%
$ 33,747 $ 1,107
Mar 29, 2026 $ 0.000035
-1.46%
$ -- $ 2,297
Mar 28, 2026 $ 0.0000339
-11.43%
$ 33,918 $ 2,581
Mar 27, 2026 $ 0.0000301
+17.55%
$ 30,084 $ 29,495
Mar 26, 2026 $ 0.0000224
+0.00%
$ -- $ 389
Mar 19, 2026 $ 0.0000221
+0.00%
$ -- $ 13
Mar 17, 2026 $ 0.0000228
+4.23%
$ -- $ 226
Download