Trump Mobile Historical Data

T1
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000317
+0.00%
$ 31,718 $ 497
Today, at 1 AM $ 0.0000317
+0.19%
$ 31,718 $ 497
Yesterday, at 9 PM $ 0.0000336
+0.00%
$ 33,610 $ 120
Yesterday, at 7 AM $ 0.0000304
+0.00%
$ 30,426 $ 421
Apr 16, 9 PM $ 0.0000314
+0.00%
$ 31,430 $ 411
Apr 16, 8 AM $ 0.0000298
+0.00%
$ 29,734 $ 207
Apr 14, 10 PM $ 0.0000343
+0.00%
$ 34,283 $ 531
Apr 13, 9 AM $ 0.0000298
+0.00%
$ 29,779 $ 1,292
Apr 12, 11 AM $ 0.0000377
-3.26%
$ 37,646 $ 727
Apr 11, 2 AM $ 0.0000462
+0.00%
$ 46,186 $ 482
Apr 10, 6 PM $ 0.0000462
+0.00%
$ 46,188 $ 401
Apr 10, 3 PM $ 0.0000477
+0.00%
$ 47,651 $ 253
Apr 9, 1 PM $ 0.0000428
+10.09%
$ 42,804 $ 931
Apr 9, 12 PM $ 0.0000393
+0.18%
$ 39,323 $ 331
Apr 9, 11 AM $ 0.0000395
+0.00%
$ 39,443 $ 274
Apr 9, 7 AM $ 0.0000393
+0.00%
$ 39,315 $ 273
Apr 8, 3 PM $ 0.0000397
+0.00%
$ 39,693 $ 615
Apr 8, 2 PM $ 0.0000403
-2.72%
$ 40,238 $ 368
Apr 7, 4 PM $ 0.0000347
-1.08%
$ 34,669 $ 236
Apr 6, 10 AM $ 0.0000349
+0.00%
$ 34,853 $ 209
Apr 6, 7 AM $ 0.0000349
+0.00%
$ 34,857 $ 201
Apr 3, 10 PM $ 0.000039
+0.00%
$ 38,978 $ 490
Apr 3, 3 AM $ 0.000038
+0.00%
$ 37,970 $ 125
Apr 1, 3 PM $ 0.0000377
-2.57%
$ 37,695 $ 679
Apr 1, 11 AM $ 0.0000334
-0.32%
$ 33,404 $ 731
Mar 31, 8 PM $ 0.0000331
+0.00%
$ 33,032 $ 658
Mar 31, 1 PM $ 0.0000336
+0.00%
$ 33,533 $ 993
Mar 30, 11 PM $ 0.0000338
+0.00%
$ 33,747 $ 1,107
Mar 30, 8 PM $ 0.0000348
+0.49%
$ 34,732 $ 1,112
Mar 30, 7 PM $ 0.0000347
-7.49%
$ 34,703 $ 946
Mar 30, 2 PM $ 0.0000362
+0.00%
$ 36,150 $ 954
Mar 30, 1 AM $ 0.0000366
+0.27%
$ 36,616 $ 985
Mar 30, 12 AM $ 0.0000368
+0.05%
$ 36,804 $ 1,636
Mar 29, 4 PM $ 0.000035
+0.00%
$ 35,017 $ 2,297
Mar 29, 11 AM $ 0.0000353
+0.00%
$ 35,256 $ 2,184
Mar 29, 2 AM $ 0.0000328
+0.00%
$ 32,825 $ 3,086
Mar 29, 1 AM $ 0.0000329
-7.42%
$ 32,900 $ 2,653
Mar 28, 9 PM $ 0.0000339
-7.19%
$ 33,918 $ 2,581
Mar 28, 8 PM $ 0.0000395
+15.79%
$ 39,482 $ 1,886
Mar 28, 7 PM $ 0.0000342
+0.00%
$ 34,185 $ 1,651
Mar 28, 9 AM $ 0.0000357
+0.00%
$ 35,679 $ 13,974
Mar 28, 6 AM $ 0.0000368
-0.97%
$ 36,824 $ 16,836
Mar 28, 5 AM $ 0.0000359
-7.80%
$ 35,835 $ 17,695
Mar 28, 2 AM $ 0.0000383
+0.00%
$ 38,287 $ 30,999
Mar 28, 1 AM $ 0.0000383
+0.00%
$ 38,297 $ 31,126
Mar 27, 6 PM $ 0.0000301
+2.74%
$ 30,084 $ 29,495
Mar 27, 5 PM $ 0.0000311
-5.66%
$ 31,096 $ 23,075
Mar 27, 4 PM $ 0.000033
-7.78%
$ 32,994 $ 25,000
Mar 27, 3 PM $ 0.0000359
+2.41%
$ 35,879 $ 26,421
Mar 27, 2 PM $ 0.0000351
-15.46%
$ 35,034 $ 23,128
Download