Trump Mobile Historical Data

T1
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅993
+0.00%
$ 9,923 $ 775
Yesterday, at 9 PM $ 0.0₅993
+0.00%
$ 9,923 $ 775
Yesterday, at 6 PM $ 0.0000111
-6.60%
$ 11,114 $ 596
Yesterday, at 5 PM $ 0.0000111
-4.39%
$ 11,120 $ 211
Jul 12, 11 AM $ 0.0000119
+0.00%
$ 11,921 $ 5
Jul 12, 5 AM $ 0.0000119
+0.00%
$ 11,872 $ 1
Jul 11, 11 PM $ 0.000012
+0.00%
$ 12,041 $ 2
Jul 11, 10 AM $ 0.0000121
+0.00%
$ 12,089 $ 29
Jul 10, 1 PM $ 0.0000124
+0.00%
$ 12,401 $ 2
Jul 10, 1 AM $ 0.0000124
+0.00%
$ 12,440 $ 3
Jul 9, 6 AM $ 0.0000123
+0.00%
$ 12,265 $ 124
Jul 9, 1 AM $ 0.0000118
+0.00%
$ 11,752 $ 0.1
Jul 8, 12 PM $ 0.0000117
+0.00%
$ 11,657 $ 23
Jul 7, 4 PM $ 0.0000125
+0.00%
$ 12,492 $ 87
Jul 7, 10 AM $ 0.0000127
+0.00%
$ 12,645 $ 21
Jul 6, 8 PM $ 0.0000128
+0.00%
$ 12,811 $ 87
Jul 6, 2 PM $ 0.0000126
+0.00%
$ 12,550 $ 78
Jul 5, 6 AM $ 0.0000131
+0.23%
$ 13,064 $ 318
Jul 5, 1 AM $ 0.0000132
+0.00%
$ 13,142 $ 284
Jul 4, 3 AM $ 0.0000129
+0.00%
$ 12,867 $ 2,557
Jul 3, 3 PM $ 0.0000144
-2.31%
$ 14,433 $ 7,475
Jul 3, 2 PM $ 0.0000148
+0.00%
$ 14,779 $ 9,028
Jul 3, 1 PM $ 0.0000144
-1.32%
$ 14,414 $ 16,621
Jul 3, 12 PM $ 0.0000147
-9.23%
$ 14,641 $ 16,734
Jul 3, 11 AM $ 0.0000164
+7.95%
$ 16,427 $ 18,376
Jul 3, 10 AM $ 0.0000162
-0.79%
$ 16,190 $ 16,993
Jul 3, 9 AM $ 0.0000166
+0.00%
$ 16,549 $ 17,598
Jul 3, 8 AM $ 0.0000167
-1.68%
$ 16,697 $ 17,734
Jul 3, 7 AM $ 0.0000172
+20.52%
$ 17,168 $ 17,974
Jul 3, 6 AM $ 0.0000148
+0.00%
$ 14,756 $ 15,146
Jul 3, 4 AM $ 0.0000153
-0.28%
$ 15,289 $ 15,787
Jul 3, 2 AM $ 0.0000156
+0.00%
$ 15,582 $ 16,228
Jul 3, 1 AM $ 0.0000157
-1.81%
$ 15,681 $ 16,277
Jul 3, 12 AM $ 0.0000159
-0.18%
$ 15,905 $ 16,491
Jul 2, 9 PM $ 0.0000148
+0.00%
$ 14,741 $ 14,153
Jul 2, 8 PM $ 0.0000147
+0.87%
$ 14,740 $ 14,011
Jul 2, 6 PM $ 0.0000148
+0.00%
$ 14,831 $ 14,007
Jul 2, 5 PM $ 0.0000153
-14.96%
$ 15,309 $ 14,158
Jul 2, 4 PM $ 0.0000181
-5.43%
$ 18,057 $ 16,269
Jul 2, 3 PM $ 0.0000171
-21.71%
$ 17,128 $ 10,771
Jul 2, 2 PM $ 0.0000218
+85.53%
$ 21,748 $ 12,471
Jun 25, 6 PM $ 0.0₅891
+0.00%
$ 8,907 $ 67
Jun 24, 11 AM $ 0.0₅945
+0.00%
$ 9,448 $ 2,059
Jun 24, 10 AM $ 0.0₅964
-3.53%
$ 9,634 $ 2,060
Jun 23, 4 PM $ 0.0000165
-8.41%
$ 16,469 $ 605
Jun 23, 3 PM $ 0.0000183
+0.00%
$ 18,300 $ 327
Jun 8, 10 PM $ 0.0000196
+0.00%
$ 19,580 $ 582
Jun 8, 1 AM $ 0.0000195
+0.00%
$ 19,452 $ 410
Jun 7, 5 PM $ 0.0000175
+0.00%
$ 17,531 $ 842
Jun 7, 12 AM $ 0.0000163
+2.66%
$ 16,245 $ 902
Download