Bitkoin Historical Data

BTK
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000341
-2.51%
$ -- $ 22
May 2, 2025 $ 0.000336
+0.31%
$ -- $ 11
Apr 29, 2025 $ 0.000444
+0.00%
$ -- $ 14
Apr 26, 2025 $ 0.00047
+3.32%
$ -- $ 173
Apr 25, 2025 $ 0.000455
+12.66%
$ 870 $ 90
Apr 23, 2025 $ 0.000404
-1.37%
$ -- $ 112
Apr 21, 2025 $ 0.00034
+0.00%
$ -- $ 7
Apr 20, 2025 $ 0.000503
+0.00%
$ -- $ 145
Apr 19, 2025 $ 0.000404
+6.24%
$ 774 $ 244
Apr 18, 2025 $ 0.000451
-25.28%
$ 864 $ 319
Apr 17, 2025 $ 0.000474
-56.87%
$ 908 $ 358
Apr 16, 2025 $ 0.000829
-7.32%
$ -- $ 59
Apr 14, 2025 $ 0.00105
+21.09%
$ -- $ 281
Apr 13, 2025 $ 0.000946
+0.00%
$ -- $ 44
Apr 12, 2025 $ 0.00123
+0.00%
$ -- $ 393
Apr 10, 2025 $ 0.0015
+0.00%
$ -- $ 946
Mar 26, 2025 $ 0.000937
+0.00%
$ -- $ 7
Mar 22, 2025 $ 0.00095
+1.49%
$ -- $ 27
Mar 21, 2025 $ 0.000937
-12.78%
$ 1,712 $ 27
Mar 20, 2025 $ 0.00107
-14.41%
$ 1,956 $ 63
Mar 19, 2025 $ 0.00125
+0.46%
$ 2,279 $ 208
Mar 12, 2025 $ 0.00079
+35.52%
$ 1,393 $ 271
Mar 11, 2025 $ 0.000668
-12.44%
$ 1,178 $ 545
Mar 10, 2025 $ 0.000799
-7.13%
$ 1,409 $ 329
Mar 7, 2025 $ 0.00101
+0.00%
$ -- $ 724
Mar 4, 2025 $ 0.00104
-8.85%
$ 1,832 $ 1,193
Mar 3, 2025 $ 0.00118
+6.38%
$ -- $ 1,304
Feb 26, 2025 $ 0.00119
-6.20%
$ -- $ 1,465
Feb 25, 2025 $ 0.00127
+1.51%
$ 2,242 $ 1,472
Feb 24, 2025 $ 0.00119
+0.00%
$ -- $ 1,425
Feb 23, 2025 $ 0.0014
+1.78%
$ 2,460 $ 1,736
Feb 22, 2025 $ 0.00146
+6.28%
$ 2,581 $ 1,720
Feb 21, 2025 $ 0.00149
-6.29%
$ -- $ 1,800
Feb 20, 2025 $ 0.00146
-4.65%
$ 2,574 $ 1,849
Feb 19, 2025 $ 0.00151
+0.19%
$ 2,655 $ 1,878
Feb 18, 2025 $ 0.00152
-5.74%
$ 2,689 $ 1,881
Jan 12, 2025 $ 0.00396
-6.16%
$ -- $ 904
Jan 4, 2025 $ 0.000836
-19.90%
$ -- $ 592
Jan 3, 2025 $ 0.000992
+0.00%
$ 1,624 $ 301
Jan 2, 2025 $ 0.000962
-0.26%
$ -- $ 66
Dec 29, 2024 $ 0.00136
-15.23%
$ -- $ 861
Dec 23, 2024 $ 0.0012
+0.00%
$ -- $ 253
Dec 22, 2024 $ 0.0033
+9.51%
$ -- $ 1,396
Dec 19, 2024 $ 0.00242
-3.80%
$ -- $ 658
Dec 18, 2024 $ 0.00333
+0.00%
$ 5,448 $ 1,101
Dec 9, 2024 $ 0.00323
-7.85%
$ -- $ 1,785
Dec 8, 2024 $ 0.0035
+0.00%
$ 5,732 $ 1,859
Dec 7, 2024 $ 0.00248
-0.14%
$ -- $ 1,203
Dec 3, 2024 $ 0.00332
+4.28%
$ 5,425 $ 579
Dec 2, 2024 $ 0.00333
-2.06%
$ -- $ 1,248
Download