Bitkoin Historical Data

BTK
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000341
+2.02%
$ -- $ 33
Apr 2025 $ 0.000444
-70.39%
$ -- $ 3,186
Mar 2025 $ 0.000937
-15.18%
$ -- $ 4,697
Feb 2025 $ 0.00119
-26.28%
$ -- $ 15,226
Jan 2025 $ 0.00396
+310.62%
$ -- $ 1,863
Dec 2024 $ 0.00136
-59.08%
$ -- $ 12,714
Nov 2024 $ 0.0021
+41.12%
$ 4,416 $ 42,195
Oct 2024 $ 0.00163
-60.75%
$ -- $ 57,509
Sep 2024 $ 0.00423
-5.54%
$ 6,480 $ 47,719
Aug 2024 $ 0.00438
-21.71%
$ 6,639 $ 68,988
Jul 2024 $ 0.00761
+120.06%
$ -- $ 245,943
Jun 2024 $ 0.00356
-7.67%
$ -- $ 144,304
Download