Bitkoin Historical Data

BTK
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000336
-24.40%
$ -- $ 25
Apr 21 $ 0.00047
+38.23%
$ -- $ 382
Apr 14 $ 0.000404
-53.44%
$ -- $ 1,261
Apr 7 $ 0.00123
-18.05%
$ -- $ 1,340
Mar 24 $ 0.000937
+0.00%
$ -- $ 7
Mar 17 $ 0.00095
-23.51%
$ -- $ 324
Mar 10 $ 0.00079
-8.14%
$ -- $ 1,145
Mar 3 $ 0.00101
-8.66%
$ -- $ 3,221
Feb 24 $ 0.00119
+0.28%
$ -- $ 4,362
Feb 17 $ 0.00146
-9.51%
$ 2,460 $ 9,128
Dec 30 $ 0.000836
-13.32%
$ -- $ 959
Dec 23 $ 0.0012
+0.00%
$ -- $ 253
Dec 16 $ 0.00242
-27.45%
$ -- $ 1,759
Dec 9 $ 0.00323
-7.85%
$ -- $ 1,785
Dec 2 $ 0.00248
-27.04%
$ 5,732 $ 3,031
Nov 25 $ 0.00331
+97.20%
$ 5,423 $ 8,247
Nov 18 $ 0.00165
+12.03%
$ 2,750 $ 4,254
Nov 11 $ 0.00153
+16.88%
$ -- $ 16,754
Nov 4 $ 0.00144
+0.26%
$ -- $ 4,426
Oct 28 $ 0.00155
-28.83%
$ -- $ 38,064
Oct 21 $ 0.00241
-0.16%
$ -- $ 2,312
Oct 14 $ 0.0024
-0.08%
$ -- $ 2,048
Oct 7 $ 0.00227
-14.64%
$ -- $ 12,935
Sep 30 $ 0.00275
-29.69%
$ 4,207 $ 9,770
Sep 23 $ 0.00429
+11.14%
$ -- $ 10,649
Sep 16 $ 0.00375
-19.31%
$ 5,915 $ 7,275
Sep 9 $ 0.00445
+12.37%
$ -- $ 9,954
Sep 2 $ 0.00478
+1.44%
$ 5,776 $ 11,085
Aug 26 $ 0.00479
+19.12%
$ 7,247 $ 11,193
Aug 19 $ 0.00394
+8.37%
$ 6,118 $ 8,539
Aug 12 $ 0.00357
-22.52%
$ 5,675 $ 15,597
Aug 5 $ 0.0041
-19.36%
$ 6,948 $ 14,181
Jul 29 $ 0.0057
-25.12%
$ 7,708 $ 34,465
Jul 22 $ 0.006
-24.98%
$ -- $ 53,329
Jul 8 $ 0.008
+2.56%
$ -- $ 131,072
Jul 1 $ 0.00394
+13.89%
$ -- $ 38,312
Jun 24 $ 0.00356
-3.58%
$ -- $ 59,710
Jun 17 $ 0.00349
-9.50%
$ 1,492 $ 63,791
Download