Bitkoin Historical Data

BTK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00331
+0.00%
$ 5,423 $ 1,770
Nov 30, 2024 $ 0.0027
-22.97%
$ 4,416 $ 1,386
Nov 29, 2024 $ 0.0021
+5.00%
$ 3,436 $ 1,403
Nov 28, 2024 $ 0.00173
+0.00%
$ -- $ 688
Nov 27, 2024 $ 0.00171
+0.01%
$ -- $ 1,229
Nov 26, 2024 $ 0.00171
+1.77%
$ 2,799 $ 536
Nov 25, 2024 $ 0.00168
+0.00%
$ -- $ 1,234
Nov 24, 2024 $ 0.00168
-58.77%
$ 2,750 $ 1,410
Nov 22, 2024 $ 0.00165
+9.27%
$ 2,699 $ 1,638
Nov 21, 2024 $ 0.00191
-5.43%
$ -- $ 683
Nov 19, 2024 $ 0.00147
+0.01%
$ 2,410 $ 1,933
Nov 17, 2024 $ 0.00159
-3.85%
$ -- $ 1,475
Nov 16, 2024 $ 0.00153
+0.66%
$ -- $ 838
Nov 15, 2024 $ 0.00151
-40.17%
$ 2,471 $ 2,321
Nov 14, 2024 $ 0.00252
+81.44%
$ -- $ 1,462
Nov 13, 2024 $ 0.0018
+2.37%
$ -- $ 5,647
Nov 12, 2024 $ 0.00131
+0.00%
$ 2,141 $ 6,486
Nov 5, 2024 $ 0.00144
+0.26%
$ -- $ 4,426
Nov 3, 2024 $ 0.00155
+16.75%
$ -- $ 3,893
Nov 2, 2024 $ 0.00138
-0.05%
$ -- $ 2,053
Nov 1, 2024 $ 0.00147
-1.24%
$ -- $ 2,840
Oct 30, 2024 $ 0.00163
+8.67%
$ 2,634 $ 267
Oct 29, 2024 $ 0.00184
+0.00%
$ -- $ 18,935
Oct 28, 2024 $ 0.0021
-3.54%
$ 3,399 $ 10,076
Oct 21, 2024 $ 0.00241
-0.16%
$ -- $ 2,312
Oct 19, 2024 $ 0.0024
-0.08%
$ -- $ 2,048
Oct 12, 2024 $ 0.00227
-7.34%
$ -- $ 1,684
Oct 11, 2024 $ 0.00245
-7.53%
$ 3,757 $ 2,807
Oct 10, 2024 $ 0.00247
-5.51%
$ -- $ 2,162
Oct 9, 2024 $ 0.00256
+1.48%
$ 3,920 $ 2,320
Oct 8, 2024 $ 0.00261
+12.11%
$ 4,008 $ 1,979
Oct 7, 2024 $ 0.00234
-11.88%
$ 3,594 $ 1,982
Oct 6, 2024 $ 0.00274
+1.36%
$ 4,207 $ 2,148
Oct 5, 2024 $ 0.00275
+0.17%
$ 4,224 $ 2,095
Oct 4, 2024 $ 0.00286
+9.31%
$ 4,389 $ 1,521
Oct 3, 2024 $ 0.00237
-34.50%
$ 3,627 $ 271
Oct 2, 2024 $ 0.00382
+0.76%
$ -- $ 2,357
Oct 1, 2024 $ 0.00383
-7.67%
$ 5,880 $ 2,543
Sep 30, 2024 $ 0.00423
+7.86%
$ 6,480 $ 982
Sep 29, 2024 $ 0.00422
+0.08%
$ -- $ 2,666
Sep 28, 2024 $ 0.00429
+0.87%
$ 6,577 $ 2,558
Sep 27, 2024 $ 0.00431
+18.54%
$ 6,604 $ 2,101
Sep 26, 2024 $ 0.0038
+3.02%
$ 5,825 $ 1,505
Sep 25, 2024 $ 0.00369
+2.21%
$ 5,654 $ 1,468
Sep 24, 2024 $ 0.0037
-2.82%
$ 5,666 $ 1,488
Sep 23, 2024 $ 0.0038
-1.47%
$ 5,831 $ 1,530
Sep 22, 2024 $ 0.00386
+3.15%
$ 5,915 $ 1,530
Sep 21, 2024 $ 0.00375
-1.76%
$ 5,681 $ 1,536
Sep 20, 2024 $ 0.00379
+1.00%
$ 5,734 $ 1,233
Sep 19, 2024 $ 0.00371
-0.83%
$ 5,614 $ 1,524