Bitkoin Historical Data

BTK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0036
-3.28%
$ 5,447 $ 1,504
Sep 17, 2024 $ 0.00373
+2.45%
$ 5,649 $ 1,470
Sep 16, 2024 $ 0.00465
+0.00%
$ 7,040 $ 8
Sep 14, 2024 $ 0.00445
-1.78%
$ 6,736 $ 1,919
Sep 13, 2024 $ 0.00419
+7.35%
$ 6,346 $ 1,723
Sep 12, 2024 $ 0.00401
+3.62%
$ 6,074 $ 1,582
Sep 11, 2024 $ 0.00392
+4.52%
$ 5,941 $ 1,550
Sep 10, 2024 $ 0.00372
-4.73%
$ 5,639 $ 1,577
Sep 9, 2024 $ 0.00393
-0.80%
$ 5,947 $ 1,602
Sep 8, 2024 $ 0.00381
-20.22%
$ 5,776 $ 1,815
Sep 7, 2024 $ 0.00478
+1.46%
$ 7,240 $ 1,941
Sep 6, 2024 $ 0.00478
+1.77%
$ 7,243 $ 1,917
Sep 5, 2024 $ 0.00473
+3.85%
$ 7,168 $ 1,587
Sep 4, 2024 $ 0.00461
-4.26%
$ 6,986 $ 1,931
Sep 3, 2024 $ 0.00485
+3.12%
$ 7,337 $ 1,925
Sep 2, 2024 $ 0.00465
-1.35%
$ 7,041 $ 1,784
Sep 1, 2024 $ 0.00479
+6.99%
$ 7,247 $ 1,763
Aug 31, 2024 $ 0.00438
+5.20%
$ 6,639 $ 1,352
Aug 30, 2024 $ 0.00417
+3.12%
$ 6,311 $ 1,659
Aug 29, 2024 $ 0.00413
+3.53%
$ 6,255 $ 1,633
Aug 28, 2024 $ 0.00399
-1.50%
$ 6,042 $ 1,483
Aug 27, 2024 $ 0.00405
-0.46%
$ 6,134 $ 1,645
Aug 26, 2024 $ 0.0042
+4.54%
$ 6,360 $ 1,658
Aug 25, 2024 $ 0.00404
+4.31%
$ 6,118 $ 1,653
Aug 24, 2024 $ 0.00394
-2.12%
$ 5,960 $ 1,185
Aug 23, 2024 $ 0.00402
+2.44%
$ 6,089 $ 1,565
Aug 22, 2024 $ 0.00387
+5.00%
$ 5,865 $ 1,501
Aug 21, 2024 $ 0.00369
+2.40%
$ 5,586 $ 1,197
Aug 20, 2024 $ 0.0036
-0.94%
$ 5,455 $ 1,501
Aug 19, 2024 $ 0.00358
-1.49%
$ 5,418 $ 1,590
Aug 18, 2024 $ 0.00375
+3.62%
$ 5,675 $ 1,555
Aug 17, 2024 $ 0.00357
-4.37%
$ 5,408 $ 2,197
Aug 16, 2024 $ 0.00372
+7.31%
$ 5,627 $ 1,138
Aug 15, 2024 $ 0.00347
-25.42%
$ 5,248 $ 1,793
Aug 14, 2024 $ 0.00466
+5.18%
$ 7,056 $ 2,380
Aug 13, 2024 $ 0.00456
-3.28%
$ 6,906 $ 3,218
Aug 12, 2024 $ 0.00471
+2.15%
$ 7,130 $ 4,872
Aug 11, 2024 $ 0.00459
+11.08%
$ 6,948 $ 3,534
Aug 10, 2024 $ 0.0041
+6.70%
$ 6,205 $ 2,475
Aug 9, 2024 $ 0.00391
+11.87%
$ 5,914 $ 1,969
Aug 8, 2024 $ 0.00354
-6.73%
$ 5,364 $ 2,190
Aug 7, 2024 $ 0.00384
-15.70%
$ 5,811 $ 1,926
Aug 6, 2024 $ 0.00451
+2.96%
$ 6,830 $ 2,722
Aug 5, 2024 $ 0.00445
-12.47%
$ 6,735 $ 2,899
Aug 4, 2024 $ 0.00509
+2.37%
$ 7,708 $ 3,264
Aug 2, 2024 $ 0.0057
+1.79%
$ 8,631 $ 11,235
Jul 30, 2024 $ 0.00761
+0.00%
$ -- $ 11,615
Jul 29, 2024 $ 0.00761
+0.01%
$ 6,210 $ 11,615
Jul 26, 2024 $ 0.006
+0.00%
$ 4,894 $ 21,935
Jul 22, 2024 $ 0.008
+0.00%
$ 6,524 $ 31,394