Bitkoin Historical Data

BTK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.008
+0.00%
$ 6,525 $ 11,684
Jul 11, 2024 $ 0.0065
+51.04%
$ 5,302 $ 55,317
Jul 10, 2024 $ 0.00561
-27.34%
$ 4,576 $ 35,820
Jul 9, 2024 $ 0.0078
+0.00%
$ 3,992 $ 28,251
Jul 4, 2024 $ 0.00394
+0.00%
$ 1,589 $ 17,752
Jul 3, 2024 $ 0.00346
+0.00%
$ 1,395 $ 20,560
Jun 26, 2024 $ 0.00356
-3.83%
$ -- $ 19,352
Jun 25, 2024 $ 0.0038
+5.73%
$ 1,534 $ 20,630
Jun 24, 2024 $ 0.00356
-3.63%
$ 1,434 $ 19,728
Jun 23, 2024 $ 0.0037
+1.29%
$ 1,492 $ 20,803
Jun 22, 2024 $ 0.00349
-8.23%
$ 1,407 $ 20,969
Jun 21, 2024 $ 0.0038
-0.88%
$ 1,533 $ 21,089
Jun 20, 2024 $ 0.00375
-2.70%
$ 1,512 $ 21,733
Download