Teh Fund Historical Data

FUND Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0199
-3.29%
$ 1.99 million $ 478
Oct 1, 2024 $ 0.0215
+0.90%
$ -- $ 13,142
Sep 30, 2024 $ 0.0212
-2.01%
$ 2.12 million $ 13,045
Sep 28, 2024 $ 0.0214
-0.64%
$ 2.14 million $ 11,101
Sep 27, 2024 $ 0.0216
-5.04%
$ 2.16 million $ 17,629
Sep 26, 2024 $ 0.0227
+13.50%
$ 2.27 million $ 29,245
Sep 25, 2024 $ 0.02
-12.41%
$ 2 million $ 17,092
Sep 24, 2024 $ 0.0228
-4.33%
$ 2.28 million $ 87,229
Sep 23, 2024 $ 0.0238
+36.61%
$ 2.38 million $ 162,750
Sep 19, 2024 $ 0.0159
+2.64%
$ -- $ 6,094
Sep 18, 2024 $ 0.0154
+4.25%
$ 1.54 million $ 7,274
Sep 17, 2024 $ 0.0141
+0.31%
$ -- $ 2,309
Sep 16, 2024 $ 0.014
+5.34%
$ 1.4 million $ 5,025
Sep 15, 2024 $ 0.0143
-3.15%
$ 1.43 million $ 11,251
Sep 14, 2024 $ 0.0148
+17.17%
$ 1.48 million $ 17,415
Sep 13, 2024 $ 0.0126
-1.57%
$ 1.26 million $ 2,865
Sep 12, 2024 $ 0.0128
+12.81%
$ 1.28 million $ 29,572
Sep 11, 2024 $ 0.0114
-4.24%
$ 1.14 million $ 2,272
Sep 10, 2024 $ 0.0119
-2.48%
$ 1.19 million $ 7,199
Sep 7, 2024 $ 0.0122
+3.47%
$ -- $ 2,715
Sep 6, 2024 $ 0.0118
-10.29%
$ 1.18 million $ 2,702
Sep 5, 2024 $ 0.0132
-14.31%
$ 1.32 million $ 18,558
Sep 4, 2024 $ 0.0152
+0.42%
$ 1.52 million $ 6,089
Sep 3, 2024 $ 0.0157
-3.53%
$ 1.57 million $ 4,279
Sep 2, 2024 $ 0.0162
+6.23%
$ 1.62 million $ 4,519
Aug 28, 2024 $ 0.0157
+0.61%
$ -- $ 4,708
Aug 27, 2024 $ 0.0156
-11.10%
$ 1.56 million $ 6,673
Aug 26, 2024 $ 0.0176
+0.18%
$ 1.76 million $ 13,079
Aug 25, 2024 $ 0.0169
-0.05%
$ -- $ 3,073
Aug 24, 2024 $ 0.0169
+1.51%
$ 1.69 million $ 4,682
Aug 23, 2024 $ 0.0167
+2.36%
$ 1.67 million $ 4,970
Aug 20, 2024 $ 0.0157
-0.95%
$ 1.57 million $ 2,945
Aug 19, 2024 $ 0.0158
-2.14%
$ 1.58 million $ 2,972
Aug 18, 2024 $ 0.0162
-0.89%
$ 1.62 million $ 4,230
Aug 17, 2024 $ 0.0167
+0.53%
$ -- $ 3,342
Aug 16, 2024 $ 0.0166
+1.06%
$ 1.66 million $ 3,310
Aug 14, 2024 $ 0.0176
+0.88%
$ -- $ 3,542
Aug 13, 2024 $ 0.0174
+0.72%
$ 1.74 million $ 3,506
Aug 10, 2024 $ 0.0155
+0.44%
$ 1.55 million $ 15,579
Aug 9, 2024 $ 0.0154
+6.74%
$ 1.54 million $ 18,812
Aug 8, 2024 $ 0.0143
+4.86%
$ 1.43 million $ 21,619
Aug 7, 2024 $ 0.0136
+7.33%
$ 1.36 million $ 14,128
Aug 6, 2024 $ 0.0127
-13.51%
$ 1.27 million $ 39,613
Aug 5, 2024 $ 0.0148
-8.97%
$ 1.48 million $ 6,118
Aug 3, 2024 $ 0.0178
-1.56%
$ -- $ 2,253
Aug 2, 2024 $ 0.0181
-5.63%
$ 1.81 million $ 2,274
Aug 1, 2024 $ 0.0192
+0.87%
$ 1.92 million $ 3,189
Jul 29, 2024 $ 0.0193
+0.37%
$ -- $ 10,619
Jul 28, 2024 $ 0.0193
+0.85%
$ 1.93 million $ 10,590
Jul 23, 2024 $ 0.0202
+0.34%
$ -- $ 19,322