Teh Fund Historical Data

FUND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0202
-1.93%
$ 2.02 million $ 19,298
Jul 21, 2024 $ 0.0206
+1.00%
$ 2.06 million $ 20,393
Jul 16, 2024 $ 0.0205
-1.91%
$ -- $ 15,112
Jul 15, 2024 $ 0.0209
+3.47%
$ 2.09 million $ 15,467
Jul 13, 2024 $ 0.018
+0.67%
$ -- $ 2,142
Jul 12, 2024 $ 0.0179
+1.57%
$ 1.79 million $ 2,129
Jul 11, 2024 $ 0.0176
-2.54%
$ 1.76 million $ 3,528
Jul 10, 2024 $ 0.0181
-1.50%
$ 1.81 million $ 3,616
Jul 9, 2024 $ 0.0184
-0.85%
$ 1.84 million $ 3,676
Jul 8, 2024 $ 0.0185
+4.16%
$ 1.85 million $ 3,259
Jul 7, 2024 $ 0.0187
-3.55%
$ 1.87 million $ 3,371
Jul 6, 2024 $ 0.0194
+3.02%
$ 1.94 million $ 6,204
Jul 5, 2024 $ 0.0188
-1.87%
$ 1.88 million $ 7,738
Jul 4, 2024 $ 0.0192
-1.96%
$ 1.92 million $ 4,343
Jul 2, 2024 $ 0.0215
+0.17%
$ -- $ 5,099
Jul 1, 2024 $ 0.0215
-0.07%
$ 2.15 million $ 5,125
Jun 30, 2024 $ 0.0215
+1.19%
$ 2.15 million $ 3,450
Jun 27, 2024 $ 0.0225
+2.32%
$ 2.25 million $ 23,021
Jun 26, 2024 $ 0.022
+8.17%
$ 2.2 million $ 36,983
Jun 25, 2024 $ 0.0263
+0.32%
$ 2.63 million $ 2,496
Jun 24, 2024 $ 0.0262
-4.39%
$ 2.62 million $ 2,825
Jun 23, 2024 $ 0.0274
+0.02%
$ 2.74 million $ 4,115
Jun 20, 2024 $ 0.0284
-0.95%
$ -- $ 3,222
Jun 19, 2024 $ 0.0287
+1.23%
$ 2.87 million $ 8,970
Jun 18, 2024 $ 0.0283
-5.47%
$ 2.83 million $ 17,130
Jun 17, 2024 $ 0.0299
-3.47%
$ 2.99 million $ 1,009
Jun 16, 2024 $ 0.031
+1.05%
$ 3.1 million $ 3,106
Jun 15, 2024 $ 0.0306
+4.58%
$ 3.06 million $ 7,139
Jun 14, 2024 $ 0.0293
-2.75%
$ 2.93 million $ 2,791
Jun 13, 2024 $ 0.0301
-4.74%
$ 3.01 million $ 5,782
Jun 12, 2024 $ 0.0317
-2.23%
$ 3.17 million $ 4,204
Jun 11, 2024 $ 0.0324
-7.65%
$ 3.24 million $ 28,076
Jun 10, 2024 $ 0.0376
-0.37%
$ 3.76 million $ 18,150
Jun 9, 2024 $ 0.0377
+7.95%
$ 3.77 million $ 57,192
Jun 8, 2024 $ 0.0349
+3.14%
$ 3.49 million $ 2,019
Jun 7, 2024 $ 0.0339
-6.36%
$ 3.39 million $ 23,270
Jun 6, 2024 $ 0.0362
+0.18%
$ 3.62 million $ 66,765
Jun 5, 2024 $ 0.0361
+1.70%
$ 3.61 million $ 10,830
Jun 4, 2024 $ 0.0352
-0.15%
$ -- $ 8,445
Jun 3, 2024 $ 0.0352
-3.47%
$ 3.52 million $ 8,453
Jun 2, 2024 $ 0.0365
+1.21%
$ 3.65 million $ 3,489
Jun 1, 2024 $ 0.0361
+0.71%
$ 3.61 million $ 2,165
May 31, 2024 $ 0.0358
+0.54%
$ 3.58 million $ 2,075
May 30, 2024 $ 0.0356
-0.12%
$ 3.56 million $ 16,391
May 29, 2024 $ 0.0357
-3.64%
$ 3.57 million $ 9,922
May 28, 2024 $ 0.0371
-9.31%
$ 3.71 million $ 103,693
May 27, 2024 $ 0.0409
+42.07%
$ 4.09 million $ 166,879
May 25, 2024 $ 0.0271
+0.39%
$ 2.71 million $ 3,144
May 24, 2024 $ 0.027
+2.56%
$ 2.7 million $ 18,882
May 23, 2024 $ 0.0262
+3.86%
$ 2.62 million $ 7,524