Teh Fund Historical Data

FUND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0185
+17.76%
$ 1.86 million $ 72,068
Nov 27 $ 0.0157
+1.67%
$ 1.57 million $ 19,634
Nov 20 $ 0.0156
+12.03%
$ -- $ 19,930
Nov 13 $ 0.0139
-1.51%
$ 1.4 million $ 39,398
Nov 6 $ 0.0147
-0.22%
$ -- $ 22,079
Oct 30 $ 0.0148
+3.94%
$ 1.48 million $ 40,743
Oct 23 $ 0.0142
-3.82%
$ 1.42 million $ 219,974
Oct 16 $ 0.0141
-1.34%
$ -- $ 10,475
Oct 9 $ 0.0137
+21.23%
$ 1.43 million $ 25,983
Oct 2 $ 0.0123
-4.39%
$ -- $ 15,967
Sep 25 $ 0.0128
+1.85%
$ 1.28 million $ 24,068
Sep 18 $ 0.0127
+2.09%
$ -- $ 12,065
Sep 11 $ 0.0124
-1.53%
$ 1.24 million $ 38,599
Sep 4 $ 0.013
-7.04%
$ 1.26 million $ 22,764
Aug 28 $ 0.014
-24.11%
$ 1.4 million $ 49,764
Aug 21 $ 0.0172
-8.27%
$ 1.84 million $ 56,466
Aug 14 $ 0.0193
+5.03%
$ -- $ 164,225
Aug 7 $ 0.0178
-6.97%
$ -- $ 36,000
Jul 31 $ 0.0192
+19.13%
$ 1.92 million $ 162,388
Jul 24 $ 0.0172
-5.67%
$ -- $ 93,431
Jul 17 $ 0.0182
-5.71%
$ 905,203 $ 64,461
May 22 $ 0.0205
-2.72%
$ -- $ 204
May 15 $ 0.0222
-5.83%
$ -- $ 38,274
May 8 $ 0.0258
-9.56%
$ -- $ 174,609
May 1 $ 0.0287
-29.79%
$ 1.44 million $ 338,491
Apr 24 $ 0.0496
+40.96%
$ 2.05 million $ 505,885
Apr 17 $ 0.0454
-42.80%
$ 1.77 million $ 431,585
Apr 10 $ 0.0618
+34.54%
$ 3.97 million $ 619,044
Apr 3 $ 0.0458
+83.66%
$ 2.29 million $ 434,481
Mar 27 $ 0.025
+21.13%
$ 1.25 million $ 324,102
Mar 20 $ 0.0205
-21.46%
$ 1.03 million $ 400,475
Mar 13 $ 0.0233
-9.43%
$ 1.31 million $ 683,080
Mar 6 $ 0.0282
+8.74%
$ 1.28 million $ 626,279
Feb 27 $ 0.0259
+98.99%
$ 1.3 million $ 934,094
Feb 20 $ 0.013
-13.01%
$ 652,467 $ 238,037
Download