TalentProtocolToken Historical Data

TALENT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.00548
-0.13%
$ 3.29 million $ 163,935
Oct 22, 7 PM $ 0.00549
-0.05%
$ 3.29 million $ 164,131
Oct 22, 6 PM $ 0.00549
-0.24%
$ 3.29 million $ 163,920
Oct 22, 5 PM $ 0.0055
+0.84%
$ 3.3 million $ 163,805
Oct 22, 4 PM $ 0.00544
+2.42%
$ 3.26 million $ 162,830
Oct 22, 3 PM $ 0.00531
-2.10%
$ 3.19 million $ 163,700
Oct 22, 2 PM $ 0.00542
+0.41%
$ 3.26 million $ 163,492
Oct 22, 1 PM $ 0.0054
+0.12%
$ 3.24 million $ 164,053
Oct 22, 12 PM $ 0.00539
-0.13%
$ 3.23 million $ 163,472
Oct 22, 11 AM $ 0.00538
-0.16%
$ 3.23 million $ 163,478
Oct 22, 10 AM $ 0.00539
-0.06%
$ 3.23 million $ 163,545
Oct 22, 9 AM $ 0.00539
+0.06%
$ 3.24 million $ 163,217
Oct 22, 8 AM $ 0.0054
-0.13%
$ 3.24 million $ 163,586
Oct 22, 7 AM $ 0.00541
+0.23%
$ 3.25 million $ 163,733
Oct 22, 6 AM $ 0.0054
+0.16%
$ 3.24 million $ 166,079
Oct 22, 5 AM $ 0.0054
+0.06%
$ 3.24 million $ 166,369
Oct 22, 4 AM $ 0.0054
-0.18%
$ 3.24 million $ 166,078
Oct 22, 3 AM $ 0.00541
-0.33%
$ 3.25 million $ 166,596
Oct 22, 2 AM $ 0.00543
-0.03%
$ 3.26 million $ 166,003
Oct 22, 1 AM $ 0.00543
+0.05%
$ 3.25 million $ 166,665
Oct 22, 12 AM $ 0.00543
-0.97%
$ 3.26 million $ 166,135
Oct 21, 11 PM $ 0.00548
-0.15%
$ 3.28 million $ 166,780
Oct 21, 10 PM $ 0.00548
-1.60%
$ 3.28 million $ 167,502
Oct 21, 9 PM $ 0.00557
-0.85%
$ 3.34 million $ 167,153
Oct 21, 8 PM $ 0.00562
-0.68%
$ 3.38 million $ 166,926
Oct 21, 7 PM $ 0.00565
-0.19%
$ 3.4 million $ 167,329
Oct 21, 6 PM $ 0.00566
-0.03%
$ 3.39 million $ 166,827
Oct 21, 5 PM $ 0.00566
-1.19%
$ 3.4 million $ 167,143
Oct 21, 4 PM $ 0.00571
+0.92%
$ 3.47 million $ 168,099
Oct 21, 3 PM $ 0.00565
+1.08%
$ 3.39 million $ 166,677
Oct 21, 2 PM $ 0.00558
+2.57%
$ 3.33 million $ 152,633
Oct 21, 1 PM $ 0.00544
+0.15%
$ 3.26 million $ 166,568
Oct 21, 12 PM $ 0.00543
+0.24%
$ 3.25 million $ 166,043
Oct 21, 11 AM $ 0.00542
+0.28%
$ 3.25 million $ 166,650
Oct 21, 10 AM $ 0.00541
+0.24%
$ 3.24 million $ 165,883
Oct 21, 9 AM $ 0.0054
-1.46%
$ 3.24 million $ 166,840
Oct 21, 8 AM $ 0.00548
-0.07%
$ 3.29 million $ 166,510
Oct 21, 7 AM $ 0.00549
+0.09%
$ 3.3 million $ 166,662
Oct 21, 6 AM $ 0.00549
-0.29%
$ 3.29 million $ 165,481
Oct 21, 5 AM $ 0.0055
+0.36%
$ 3.3 million $ 164,814
Oct 21, 4 AM $ 0.00548
-0.98%
$ 3.29 million $ 164,997
Oct 21, 3 AM $ 0.00552
-0.33%
$ 3.31 million $ 164,536
Oct 21, 2 AM $ 0.00553
-0.27%
$ 3.32 million $ 165,372
Oct 21, 1 AM $ 0.00554
+0.40%
$ 3.33 million $ 164,984
Oct 21, 12 AM $ 0.00552
-0.13%
$ 3.31 million $ 165,123
Oct 20, 11 PM $ 0.00552
-0.13%
$ 3.32 million $ 164,643
Oct 20, 10 PM $ 0.00554
+0.34%
$ 3.32 million $ 164,079
Oct 20, 9 PM $ 0.00551
+2.09%
$ 3.31 million $ 162,236
Oct 20, 8 PM $ 0.0054
+0.22%
$ 3.24 million $ 160,607
Oct 20, 7 PM $ 0.00539
-1.14%
$ 3.23 million $ 156,369