TalentProtocolToken Historical Data

TALENT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $0.000743
-0.27%
$445,978 $9,891
Mar 14, 1 PM $0.000745
+0.03%
$447,175 $9,896
Mar 14, 12 PM $0.000745
+0.04%
$447,056 $9,850
Mar 14, 11 AM $0.000745
-0.03%
$446,880 $9,946
Mar 14, 10 AM $0.000745
-1.41%
$447,035 $9,911
Mar 14, 9 AM $0.000756
-0.01%
$453,406 $9,902
Mar 14, 8 AM $0.000756
-0.73%
$453,456 $9,861
Mar 14, 7 AM $0.000756
-0.74%
$453,506 $9,630
Mar 14, 6 AM $0.000756
-1.25%
$453,587 $9,665
Mar 14, 5 AM $0.000766
+0.72%
$459,352 $9,582
Mar 14, 4 AM $0.00076
-0.12%
$456,060 $11,131
Mar 14, 3 AM $0.000761
-0.62%
$456,598 $11,141
Mar 14, 2 AM $0.000761
-0.60%
$456,581 $11,129
Mar 14, 1 AM $0.000761
-0.41%
$456,462 $11,139
Mar 14, 12 AM $0.000764
-0.03%
$458,333 $11,047
Mar 13, 11 PM $0.000764
-0.48%
$458,481 $10,979
Mar 13, 10 PM $0.000768
+0.35%
$460,705 $10,862
Mar 13, 9 PM $0.000765
-0.76%
$459,081 $10,970
Mar 13, 8 PM $0.000771
-0.93%
$462,591 $10,938
Mar 13, 7 PM $0.000778
-0.05%
$466,916 $10,944
Mar 13, 6 PM $0.000779
+0.58%
$467,140 $10,871
Mar 13, 5 PM $0.000774
-0.89%
$464,445 $10,843
Mar 13, 4 PM $0.000781
-1.62%
$468,600 $10,743
Mar 13, 3 PM $0.000794
-0.12%
$476,336 $10,470
Mar 13, 2 PM $0.000795
-0.60%
$476,916 $10,373
Mar 13, 1 PM $0.0008
+2.04%
$479,812 $10,247
Mar 13, 12 PM $0.000784
-0.30%
$470,196 $10,140
Mar 13, 11 AM $0.000786
+0.48%
$471,621 $9,952
Mar 13, 10 AM $0.000782
+0.67%
$469,361 $9,922
Mar 13, 9 AM $0.000776
-0.11%
$465,455 $9,838
Mar 13, 8 AM $0.000777
+1.14%
$465,945 $9,777
Mar 13, 7 AM $0.000768
-0.92%
$460,683 $9,817
Mar 13, 6 AM $0.000775
-0.62%
$464,973 $9,585
Mar 13, 5 AM $0.00078
+0.59%
$467,892 $9,672
Mar 13, 4 AM $0.000775
-0.59%
$465,138 $9,729
Mar 13, 3 AM $0.00078
-0.25%
$467,896 $9,623
Mar 13, 2 AM $0.000782
+0.42%
$469,063 $10,701
Mar 13, 1 AM $0.000778
-0.49%
$467,080 $10,716
Mar 13, 12 AM $0.000782
+2.86%
$469,359 $10,751
Mar 12, 11 PM $0.00076
+0.41%
$456,299 $10,662
Mar 12, 10 PM $0.000757
+0.13%
$454,453 $10,475
Mar 12, 9 PM $0.000756
+0.00%
$453,875 $10,323
Mar 12, 8 PM $0.000756
-0.03%
$453,873 $10,402
Mar 12, 7 PM $0.000757
-0.63%
$454,012 $10,288
Mar 12, 6 PM $0.000761
+0.18%
$456,886 $10,242
Mar 12, 5 PM $0.00076
-0.04%
$456,062 $10,353
Mar 12, 4 PM $0.00076
-0.63%
$456,253 $10,346
Mar 12, 3 PM $0.000765
+0.58%
$459,138 $10,372
Mar 12, 2 PM $0.000761
-0.62%
$456,484 $10,340
Mar 12, 1 PM $0.000766
-0.04%
$459,316 $10,364