TalentProtocolToken Historical Data

TALENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000193
+0.00%
$ 56,871 $ 621
Yesterday $ 0.000192
-0.40%
$ 56,635 $ 596
Jul 9, 2026 $ 0.000193
-3.89%
$ 56,865 $ 840
Jul 8, 2026 $ 0.000201
-1.91%
$ 58,157 $ 102
Jul 7, 2026 $ 0.000205
-1.25%
$ 59,287 $ 148
Jul 6, 2026 $ 0.000207
-1.10%
$ 60,040 $ 376
Jul 5, 2026 $ 0.00021
-0.29%
$ 60,706 $ 158
Jul 4, 2026 $ 0.00021
+0.29%
$ 60,883 $ 316
Jul 3, 2026 $ 0.00021
+0.62%
$ 60,706 $ 409
Jul 2, 2026 $ 0.000208
+1.12%
$ 60,329 $ 901
Jul 1, 2026 $ 0.000206
+0.72%
$ 59,663 $ 226
Jun 30, 2026 $ 0.000205
-1.76%
$ 59,236 $ 144
Jun 29, 2026 $ 0.000208
-0.34%
$ 60,300 $ 587
Jun 28, 2026 $ 0.000209
+0.00%
$ 60,503 $ 42
Jun 27, 2026 $ 0.000209
-1.60%
$ 60,503 $ 186
Jun 26, 2026 $ 0.000212
-1.76%
$ 61,488 $ 592
Jun 25, 2026 $ 0.000216
-5.05%
$ 62,588 $ 564
Jun 24, 2026 $ 0.000228
-5.10%
$ 65,918 $ 898
Jun 23, 2026 $ 0.00024
-5.08%
$ 69,460 $ 365
Jun 22, 2026 $ 0.000253
-0.72%
$ 73,177 $ 572
Jun 21, 2026 $ 0.000254
-0.78%
$ 73,710 $ 463
Jun 20, 2026 $ 0.000257
+0.80%
$ 74,291 $ 816
Jun 19, 2026 $ 0.000254
-0.01%
$ 73,703 $ 443
Jun 18, 2026 $ 0.000254
-2.64%
$ 73,710 $ 99
Jun 17, 2026 $ 0.000261
-2.58%
$ 75,708 $ 313
Jun 16, 2026 $ 0.000268
-9.02%
$ 77,714 $ 2,878
Jun 15, 2026 $ 0.000295
-7.17%
$ 176,961 $ 2,152
Jun 14, 2026 $ 0.000318
+1.99%
$ 190,620 $ 405
Jun 13, 2026 $ 0.000311
-5.18%
$ 186,900 $ 1,539
Jun 12, 2026 $ 0.000328
-1.45%
$ 197,100 $ 367
Jun 11, 2026 $ 0.000333
+1.41%
$ 200,008 $ 343
Jun 10, 2026 $ 0.000329
-10.04%
$ 197,220 $ 3,039
Jun 9, 2026 $ 0.000365
+4.49%
$ 219,232 $ 15,862
Jun 8, 2026 $ 0.00035
+2.78%
$ 209,820 $ 1,075
Jun 7, 2026 $ 0.00034
+4.63%
$ 204,154 $ 1,261
Jun 6, 2026 $ 0.000325
-2.16%
$ 195,120 $ 772
Jun 5, 2026 $ 0.000332
-10.56%
$ 199,418 $ 909
Jun 4, 2026 $ 0.000372
-4.09%
$ 222,960 $ 567
Jun 3, 2026 $ 0.000387
-2.90%
$ 232,477 $ 518
Jun 2, 2026 $ 0.000399
-5.15%
$ 239,425 $ 331
Jun 1, 2026 $ 0.000421
-3.60%
$ 252,420 $ 1,216
May 31, 2026 $ 0.000436
-0.55%
$ 261,840 $ 138
May 30, 2026 $ 0.000439
-0.65%
$ 263,291 $ 518
May 29, 2026 $ 0.000442
-0.33%
$ 265,005 $ 484
May 28, 2026 $ 0.000443
-1.29%
$ 265,891 $ 596
May 27, 2026 $ 0.000449
-1.85%
$ 269,358 $ 369
May 26, 2026 $ 0.000457
-3.91%
$ 274,440 $ 758
May 25, 2026 $ 0.000476
-0.64%
$ 285,593 $ 17,461
May 24, 2026 $ 0.000479
-0.84%
$ 287,423 $ 862
May 23, 2026 $ 0.000483
+2.09%
$ 289,855 $ 1,537
Download