TalentProtocolToken Historical Data

TALENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000313
+0.32%
$ 187,860 $ 1,779
Yesterday $ 0.000328
-1.45%
$ 197,100 $ 367
Jun 11, 2026 $ 0.000333
+1.41%
$ 200,008 $ 343
Jun 10, 2026 $ 0.000329
-10.04%
$ 197,220 $ 3,039
Jun 9, 2026 $ 0.000365
+4.49%
$ 219,232 $ 15,862
Jun 8, 2026 $ 0.00035
+2.78%
$ 209,820 $ 1,075
Jun 7, 2026 $ 0.00034
+4.63%
$ 204,154 $ 1,261
Jun 6, 2026 $ 0.000325
-2.16%
$ 195,120 $ 772
Jun 5, 2026 $ 0.000332
-10.56%
$ 199,418 $ 909
Jun 4, 2026 $ 0.000372
-4.09%
$ 222,960 $ 567
Jun 3, 2026 $ 0.000387
-2.90%
$ 232,477 $ 518
Jun 2, 2026 $ 0.000399
-5.15%
$ 239,425 $ 331
Jun 1, 2026 $ 0.000421
-3.60%
$ 252,420 $ 1,216
May 31, 2026 $ 0.000436
-0.55%
$ 261,840 $ 138
May 30, 2026 $ 0.000439
-0.65%
$ 263,291 $ 518
May 29, 2026 $ 0.000442
-0.33%
$ 265,005 $ 484
May 28, 2026 $ 0.000443
-1.29%
$ 265,891 $ 596
May 27, 2026 $ 0.000449
-1.85%
$ 269,358 $ 369
May 26, 2026 $ 0.000457
-3.91%
$ 274,440 $ 758
May 25, 2026 $ 0.000476
-0.64%
$ 285,593 $ 17,461
May 24, 2026 $ 0.000479
-0.84%
$ 287,423 $ 862
May 23, 2026 $ 0.000483
+2.09%
$ 289,855 $ 1,537
May 22, 2026 $ 0.000473
+0.25%
$ 283,920 $ 2,093
May 21, 2026 $ 0.000472
-0.46%
$ 283,210 $ 278
May 20, 2026 $ 0.000474
+0.89%
$ 284,520 $ 535
May 19, 2026 $ 0.00047
-1.86%
$ 282,023 $ 665
May 18, 2026 $ 0.000479
-0.84%
$ 287,382 $ 636
May 17, 2026 $ 0.000483
-2.91%
$ 289,806 $ 1,219
May 16, 2026 $ 0.000497
+0.71%
$ 298,499 $ 7,984
May 15, 2026 $ 0.000494
-0.94%
$ 296,400 $ 924
May 14, 2026 $ 0.000499
+0.22%
$ 299,215 $ 584
May 13, 2026 $ 0.000498
-0.99%
$ 298,560 $ 7,624
May 12, 2026 $ 0.000503
-1.76%
$ 301,554 $ 1,056
May 11, 2026 $ 0.000512
-1.15%
$ 306,949 $ 277
May 10, 2026 $ 0.000518
+2.16%
$ 310,523 $ 468
May 9, 2026 $ 0.000507
+0.34%
$ 303,960 $ 136
May 8, 2026 $ 0.000505
+0.69%
$ 302,940 $ 445
May 7, 2026 $ 0.000501
-1.26%
$ 300,870 $ 159
May 6, 2026 $ 0.000508
-2.71%
$ 304,716 $ 1,152
May 5, 2026 $ 0.000526
+0.18%
$ 315,806 $ 378
May 4, 2026 $ 0.000525
-0.35%
$ 315,240 $ 2,744
May 3, 2026 $ 0.000527
+6.53%
$ 316,346 $ 3,245
May 2, 2026 $ 0.000495
+1.81%
$ 296,950 $ 244
May 1, 2026 $ 0.000486
-0.81%
$ 291,660 $ 963
Apr 30, 2026 $ 0.00049
-2.04%
$ 294,043 $ 1,549
Apr 29, 2026 $ 0.0005
-1.41%
$ 300,180 $ 414
Apr 28, 2026 $ 0.000507
-0.46%
$ 304,461 $ 294
Apr 27, 2026 $ 0.00051
-3.86%
$ 305,880 $ 965
Apr 26, 2026 $ 0.00053
+1.34%
$ 318,151 $ 269
Apr 25, 2026 $ 0.000523
-3.44%
$ 313,940 $ 1,863
Download