TalentProtocolToken Historical Data

TALENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000474
+0.00%
$ 284,520 $ 549
Yesterday $ 0.000474
+0.89%
$ 284,520 $ 535
May 19, 2026 $ 0.00047
-1.86%
$ 282,023 $ 665
May 18, 2026 $ 0.000479
-0.84%
$ 287,382 $ 636
May 17, 2026 $ 0.000483
-2.91%
$ 289,806 $ 1,219
May 16, 2026 $ 0.000497
+0.71%
$ 298,499 $ 7,984
May 15, 2026 $ 0.000494
-0.94%
$ 296,400 $ 924
May 14, 2026 $ 0.000499
+0.22%
$ 299,215 $ 584
May 13, 2026 $ 0.000498
-0.99%
$ 298,560 $ 7,624
May 12, 2026 $ 0.000503
-1.76%
$ 301,554 $ 1,056
May 11, 2026 $ 0.000512
-1.15%
$ 306,949 $ 277
May 10, 2026 $ 0.000518
+2.16%
$ 310,523 $ 468
May 9, 2026 $ 0.000507
+0.34%
$ 303,960 $ 136
May 8, 2026 $ 0.000505
+0.69%
$ 302,940 $ 445
May 7, 2026 $ 0.000501
-1.26%
$ 300,870 $ 159
May 6, 2026 $ 0.000508
-2.71%
$ 304,716 $ 1,152
May 5, 2026 $ 0.000526
+0.18%
$ 315,806 $ 378
May 4, 2026 $ 0.000525
-0.35%
$ 315,240 $ 2,744
May 3, 2026 $ 0.000527
+6.53%
$ 316,346 $ 3,245
May 2, 2026 $ 0.000495
+1.81%
$ 296,950 $ 244
May 1, 2026 $ 0.000486
-0.81%
$ 291,660 $ 963
Apr 30, 2026 $ 0.00049
-2.04%
$ 294,043 $ 1,549
Apr 29, 2026 $ 0.0005
-1.41%
$ 300,180 $ 414
Apr 28, 2026 $ 0.000507
-0.46%
$ 304,461 $ 294
Apr 27, 2026 $ 0.00051
-3.86%
$ 305,880 $ 965
Apr 26, 2026 $ 0.00053
+1.34%
$ 318,151 $ 269
Apr 25, 2026 $ 0.000523
-3.44%
$ 313,940 $ 1,863
Apr 24, 2026 $ 0.000542
+1.12%
$ 325,128 $ 1,063
Apr 23, 2026 $ 0.000536
-4.16%
$ 321,535 $ 2,635
Apr 22, 2026 $ 0.000559
-0.47%
$ 335,480 $ 8,085
Apr 21, 2026 $ 0.000562
-1.22%
$ 337,080 $ 670
Apr 20, 2026 $ 0.000569
+0.43%
$ 341,229 $ 3,769
Apr 19, 2026 $ 0.000566
-3.87%
$ 339,780 $ 4,777
Apr 18, 2026 $ 0.00059
-3.31%
$ 353,467 $ 520
Apr 17, 2026 $ 0.00061
+3.14%
$ 366,000 $ 4,966
Apr 16, 2026 $ 0.000589
-4.22%
$ 354,844 $ 10,909
Apr 15, 2026 $ 0.000615
+1.21%
$ 369,157 $ 9,602
Apr 14, 2026 $ 0.000608
-1.50%
$ 364,740 $ 9,510
Apr 13, 2026 $ 0.000617
+2.92%
$ 370,288 $ 10,562
Apr 12, 2026 $ 0.0006
-2.76%
$ 359,780 $ 9,527
Apr 11, 2026 $ 0.000617
+1.15%
$ 372,352 $ 9,965
Apr 10, 2026 $ 0.00061
+0.30%
$ 365,793 $ 11,420
Apr 9, 2026 $ 0.000608
-0.85%
$ 366,513 $ 9,307
Apr 8, 2026 $ 0.000613
-2.75%
$ 367,822 $ 10,617
Apr 7, 2026 $ 0.00063
+6.64%
$ 378,221 $ 13,030
Apr 6, 2026 $ 0.000591
+0.95%
$ 354,685 $ 9,791
Apr 5, 2026 $ 0.000586
+2.24%
$ 351,361 $ 9,695
Apr 4, 2026 $ 0.000577
+2.40%
$ 345,960 $ 2,210
Apr 3, 2026 $ 0.000563
-3.11%
$ 337,860 $ 9,569
Apr 2, 2026 $ 0.000581
-2.26%
$ 348,720 $ 9,236
Download