Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000169
+0.00%
$51,536 $41,843
Yesterday $0.000168
-16.95%
$51,251 $43,869
Oct 10, 2026 $0.000202
+13.65%
$61,324 $34,737
Oct 9, 2026 $0.000178
+0.99%
$53,922 $45,448
Oct 8, 2026 $0.000176
-5.73%
$53,448 $393
Oct 7, 2026 $0.000187
-2.61%
$56,710 $353
Oct 6, 2026 $0.000193
-0.63%
$58,436 $86
Oct 5, 2026 $0.000194
+0.77%
$58,782 $83
Oct 4, 2026 $0.000193
-0.34%
$58,431 $95
Oct 3, 2026 $0.000193
+1.04%
$58,665 $89
Oct 2, 2026 $0.000191
-1.39%
$57,978 $352
Oct 1, 2026 $0.000194
-0.67%
$58,486 $170
Sep 30, 2026 $0.000195
+0.00%
$59,040 $21
Sep 29, 2026 $0.000195
-0.64%
$59,043 $208
Sep 28, 2026 $0.000196
+0.20%
$59,514 $522
Sep 27, 2026 $0.000196
-0.86%
$59,366 $403
Sep 26, 2026 $0.000197
+0.00%
$59,910 $5
Sep 25, 2026 $0.000197
+1.08%
$59,902 $133
Sep 24, 2026 $0.000195
-0.84%
$59,236 $347
Sep 23, 2026 $0.000197
-2.40%
$59,949 $244
Sep 22, 2026 $0.000202
-2.23%
$61,434 $329
Sep 21, 2026 $0.000206
+13.47%
$61,993 $30,340
Sep 20, 2026 $0.000182
-0.27%
$54,709 $33
Sep 19, 2026 $0.000182
-1.03%
$54,966 $144
Sep 18, 2026 $0.000184
-1.86%
$55,619 $2,526
Sep 17, 2026 $0.000188
+1.29%
$57,026 $117
Sep 16, 2026 $0.000185
+0.16%
$56,307 $68
Sep 15, 2026 $0.000185
-6.52%
$56,209 $334
Sep 14, 2026 $0.000198
+1.80%
$60,107 $212
Sep 13, 2026 $0.000195
-2.01%
$59,009 $110
Sep 12, 2026 $0.000198
-0.48%
$60,232 $44
Sep 11, 2026 $0.000199
+2.12%
$60,576 $436
Sep 10, 2026 $0.000195
-1.86%
$59,339 $154
Sep 9, 2026 $0.000199
-1.19%
$60,534 $63
Sep 8, 2026 $0.000201
-2.10%
$61,310 $424
Sep 7, 2026 $0.000206
-0.43%
$62,695 $305
Sep 6, 2026 $0.000207
-0.58%
$62,993 $44
Sep 5, 2026 $0.000207
-0.19%
$63,159 $40
Sep 4, 2026 $0.000207
-0.86%
$63,286 $215
Sep 3, 2026 $0.000209
+3.36%
$63,934 $333
Sep 2, 2026 $0.000202
-1.41%
$61,857 $162
Sep 1, 2026 $0.000205
-3.30%
$62,747 $146
Aug 31, 2026 $0.000212
+1.00%
$64,905 $79
Aug 30, 2026 $0.00021
-0.99%
$64,302 $244
Aug 29, 2026 $0.000212
+0.00%
$64,950 $46
Aug 28, 2026 $0.000212
-3.98%
$65,043 $516
Aug 27, 2026 $0.000221
+5.19%
$67,777 $2,444
Aug 26, 2026 $0.00021
+0.53%
$64,111 $149
Aug 25, 2026 $0.000209
-4.21%
$63,787 $253
Aug 24, 2026 $0.000218
+0.98%
$66,663 $229
Download