TalentProtocolToken Historical Data

TALENT
Download
Date Close Price change Market cap Trading volume
Today $0.000215
+0.00%
$65,643 $275
Yesterday $0.000216
-1.77%
$65,980 $325
Aug 21, 2026 $0.00022
+3.34%
$67,165 $2,505
Aug 20, 2026 $0.000213
+0.19%
$65,066 $665
Aug 19, 2026 $0.000212
+13.14%
$64,360 $1,445
Aug 18, 2026 $0.000188
-1.44%
$56,910 $113
Aug 17, 2026 $0.00019
-0.15%
$57,111 $130
Aug 16, 2026 $0.00019
-0.57%
$-- $66
Aug 15, 2026 $0.000191
+0.42%
$57,222 $87
Aug 14, 2026 $0.000191
+0.00%
$57,419 $12
Aug 13, 2026 $0.000191
-0.21%
$57,428 $69
Aug 12, 2026 $0.000192
+1.00%
$57,550 $193
Aug 11, 2026 $0.00019
-0.78%
$56,981 $73
Aug 10, 2026 $0.000192
-1.95%
$57,429 $70
Aug 9, 2026 $0.000195
-0.69%
$58,555 $59
Aug 8, 2026 $0.000197
+0.34%
$58,991 $31
Aug 7, 2026 $0.000196
+1.14%
$58,795 $87
Aug 6, 2026 $0.000194
-0.56%
$56,845 $241
Aug 5, 2026 $0.000195
+1.78%
$57,242 $210
Aug 4, 2026 $0.000191
-1.54%
$56,283 $370
Aug 3, 2026 $0.000195
-2.94%
$57,183 $205
Aug 2, 2026 $0.0002
+1.16%
$58,940 $520
Aug 1, 2026 $0.000198
-1.64%
$58,328 $71
Jul 31, 2026 $0.000201
-3.64%
$59,278 $260
Jul 30, 2026 $0.000209
+0.46%
$61,550 $111
Jul 29, 2026 $0.000208
-1.05%
$61,283 $102
Jul 28, 2026 $0.00021
+0.00%
$61,998 $183
Jul 27, 2026 $0.00021
-3.16%
$62,008 $331
Jul 26, 2026 $0.000217
+2.84%
$64,130 $431
Jul 25, 2026 $0.000214
+0.87%
$63,278 $5
Jul 24, 2026 $0.000212
-1.21%
$62,804 $178
Jul 23, 2026 $0.000215
-3.27%
$63,514 $220
Jul 22, 2026 $0.000222
+1.21%
$65,685 $132
Jul 21, 2026 $0.000219
+0.14%
$64,868 $277
Jul 20, 2026 $0.000219
+1.19%
$64,854 $180
Jul 19, 2026 $0.000217
+0.88%
$64,088 $30
Jul 18, 2026 $0.000215
-0.60%
$63,534 $288
Jul 17, 2026 $0.000216
-2.57%
$64,006 $1,008
Jul 16, 2026 $0.000222
-4.32%
$65,921 $1,372
Jul 15, 2026 $0.000232
+1.01%
$68,842 $248
Jul 14, 2026 $0.000229
+7.04%
$68,232 $609
Jul 13, 2026 $0.000214
-3.94%
$63,147 $1,023
Jul 12, 2026 $0.000223
+15.12%
$65,740 $5,553
Jul 11, 2026 $0.000194
+0.83%
$57,107 $283
Jul 10, 2026 $0.000192
-0.40%
$56,635 $596
Jul 9, 2026 $0.000193
-3.89%
$56,865 $840
Jul 8, 2026 $0.000201
-1.91%
$58,157 $102
Jul 7, 2026 $0.000205
-1.25%
$59,287 $148
Jul 6, 2026 $0.000207
-1.10%
$60,040 $376
Jul 5, 2026 $0.00021
-0.29%
$60,706 $158
Download