TalentProtocolToken Historical Data

TALENT Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $0.000766
-0.02%
$459,480 $10,319
Mar 12, 11 AM $0.000761
-0.71%
$456,315 $10,294
Mar 12, 10 AM $0.000766
+0.57%
$459,594 $10,302
Mar 12, 9 AM $0.000762
+1.25%
$456,972 $10,268
Mar 12, 8 AM $0.000757
+0.95%
$454,476 $10,174
Mar 12, 7 AM $0.00075
+0.23%
$450,193 $9,954
Mar 12, 6 AM $0.000749
-0.59%
$449,180 $10,029
Mar 12, 5 AM $0.000753
+0.18%
$451,863 $9,975
Mar 12, 4 AM $0.000752
-2.36%
$451,070 $9,572
Mar 12, 3 AM $0.00077
-0.43%
$461,956 $10,584
Mar 12, 2 AM $0.000773
-0.16%
$463,970 $10,531
Mar 12, 1 AM $0.000775
-0.57%
$464,727 $10,379
Mar 12, 12 AM $0.000779
-0.26%
$467,407 $10,416
Mar 11, 11 PM $0.000781
-0.64%
$468,613 $10,097
Mar 11, 10 PM $0.000786
+0.98%
$471,621 $10,175
Mar 11, 9 PM $0.000778
+0.00%
$467,040 $9,160
Mar 11, 8 PM $0.000778
-0.35%
$467,040 $9,132
Mar 11, 7 PM $0.000781
+0.00%
$468,660 $9,178
Mar 11, 6 PM $0.000781
-0.62%
$468,660 $9,193
Mar 11, 5 PM $0.000781
+0.84%
$468,660 $9,158
Mar 11, 4 PM $0.000775
+0.73%
$464,760 $9,104
Mar 11, 3 PM $0.000769
-0.95%
$461,400 $8,948
Mar 11, 2 PM $0.000776
-0.01%
$465,840 $8,914
Mar 11, 1 PM $0.000776
+2.16%
$465,900 $8,951
Mar 11, 12 PM $0.00076
+1.10%
$456,060 $8,931
Mar 11, 11 AM $0.000752
-0.54%
$451,080 $8,762
Mar 11, 10 AM $0.000756
+0.00%
$453,540 $8,763
Mar 11, 9 AM $0.000756
+0.00%
$453,540 $8,679
Mar 11, 8 AM $0.000756
+0.00%
$453,540 $8,505
Mar 11, 7 AM $0.000756
-0.74%
$453,540 $8,653
Mar 11, 6 AM $0.000756
-1.27%
$453,540 $8,576
Mar 11, 5 AM $0.000766
-0.03%
$459,360 $8,601
Mar 11, 4 AM $0.000766
+0.76%
$459,480 $8,659
Mar 11, 3 AM $0.00076
+0.00%
$456,000 $8,707
Mar 11, 2 AM $0.00076
-0.56%
$456,000 $8,667
Mar 11, 1 AM $0.000764
-0.61%
$458,580 $8,689
Mar 11, 12 AM $0.000765
+0.13%
$459,180 $8,860
Mar 10, 11 PM $0.000764
+0.00%
$458,580 $8,823
Mar 10, 10 PM $0.000764
-1.94%
$458,580 $8,768
Mar 10, 9 PM $0.000775
+0.00%
$465,000 $8,787
Mar 10, 8 PM $0.000775
+0.00%
$465,000 $8,765
Mar 10, 7 PM $0.000775
+0.00%
$465,000 $8,751
Mar 10, 6 PM $0.000775
-0.78%
$465,000 $8,800
Mar 10, 5 PM $0.000781
-0.95%
$468,660 $8,797
Mar 10, 4 PM $0.000789
+0.52%
$473,160 $8,774
Mar 10, 3 PM $0.000784
-0.19%
$470,700 $8,787
Mar 10, 2 PM $0.000786
+0.99%
$471,600 $8,773
Mar 10, 1 PM $0.000778
-0.37%
$466,980 $8,739
Mar 10, 12 PM $0.000781
+0.00%
$468,720 $8,768
Mar 10, 11 AM $0.000781
-0.61%
$468,720 $8,893