TalentProtocolToken Historical Data

TALENT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0054
+0.22%
$ 3.24 million $ 160,607
Oct 20, 7 PM $ 0.00539
-1.14%
$ 3.23 million $ 156,369
Oct 20, 6 PM $ 0.00544
+0.14%
$ 3.27 million $ 162,068
Oct 20, 5 PM $ 0.00545
+0.18%
$ 3.26 million $ 165,181
Oct 20, 4 PM $ 0.00544
-0.95%
$ 3.26 million $ 166,031
Oct 20, 3 PM $ 0.00548
-0.14%
$ 3.29 million $ 166,094
Oct 20, 2 PM $ 0.00548
+0.18%
$ 3.29 million $ 165,986
Oct 20, 1 PM $ 0.00547
-0.20%
$ 3.28 million $ 165,241
Oct 20, 12 PM $ 0.00549
-0.04%
$ 3.29 million $ 166,115
Oct 20, 11 AM $ 0.00547
+0.23%
$ 3.29 million $ 165,682
Oct 20, 10 AM $ 0.00546
-0.07%
$ 3.27 million $ 166,100
Oct 20, 9 AM $ 0.00546
+0.02%
$ 3.28 million $ 165,592
Oct 20, 8 AM $ 0.00546
-0.06%
$ 3.28 million $ 165,944
Oct 20, 7 AM $ 0.00547
+0.11%
$ 3.28 million $ 165,315
Oct 20, 6 AM $ 0.00546
+0.82%
$ 3.26 million $ 163,312
Oct 20, 5 AM $ 0.00542
+0.61%
$ 3.25 million $ 162,571
Oct 20, 4 AM $ 0.00538
+1.36%
$ 3.22 million $ 164,211
Oct 20, 3 AM $ 0.00532
+0.49%
$ 3.19 million $ 163,967
Oct 20, 2 AM $ 0.00529
+0.40%
$ 3.17 million $ 163,867
Oct 20, 1 AM $ 0.00527
+0.93%
$ 3.17 million $ 163,472
Oct 20, 12 AM $ 0.00523
-1.51%
$ 3.14 million $ 161,993
Oct 19, 11 PM $ 0.00531
+0.16%
$ 3.19 million $ 159,732
Oct 19, 10 PM $ 0.00529
+0.06%
$ 3.17 million $ 158,443
Oct 19, 9 PM $ 0.00529
-1.41%
$ 3.18 million $ 159,273
Oct 19, 8 PM $ 0.00536
+2.59%
$ 3.22 million $ 162,864
Oct 19, 7 PM $ 0.00522
-5.84%
$ 3.13 million $ 169,814
Oct 19, 6 PM $ 0.0056
-4.50%
$ 3.36 million $ 165,053
Oct 19, 5 PM $ 0.00587
-3.92%
$ 3.54 million $ 164,491
Oct 19, 4 PM $ 0.00611
-3.18%
$ 3.67 million $ 164,094
Oct 19, 3 PM $ 0.00631
+0.40%
$ 3.79 million $ 164,309
Oct 19, 2 PM $ 0.00629
+0.09%
$ 3.77 million $ 164,588
Oct 19, 1 PM $ 0.00626
+0.51%
$ 3.76 million $ 164,631
Oct 19, 12 PM $ 0.00623
-0.07%
$ 3.74 million $ 164,391
Oct 19, 11 AM $ 0.00624
-0.12%
$ 3.74 million $ 164,296
Oct 19, 10 AM $ 0.00625
+0.36%
$ 3.75 million $ 164,160
Oct 19, 9 AM $ 0.00622
+0.45%
$ 3.73 million $ 163,892
Oct 19, 8 AM $ 0.00621
-0.31%
$ 3.73 million $ 164,061
Oct 19, 7 AM $ 0.0062
+0.72%
$ 3.72 million $ 164,321
Oct 19, 6 AM $ 0.00616
-1.00%
$ 3.7 million $ 164,762
Oct 19, 5 AM $ 0.00621
-1.42%
$ 3.74 million $ 165,406
Oct 19, 4 AM $ 0.0063
+0.20%
$ 3.78 million $ 164,020
Oct 19, 3 AM $ 0.00629
+0.21%
$ 3.78 million $ 164,537
Oct 19, 2 AM $ 0.00627
-1.07%
$ 3.76 million $ 163,884
Oct 19, 1 AM $ 0.00633
-0.12%
$ 3.8 million $ 164,210
Oct 19, 12 AM $ 0.00634
+3.12%
$ 3.8 million $ 165,406
Oct 18, 11 PM $ 0.00613
+3.03%
$ 3.68 million $ 167,181
Oct 18, 10 PM $ 0.00595
+5.21%
$ 3.57 million $ 169,329
Oct 18, 9 PM $ 0.00557
+1.51%
$ 3.34 million $ 168,305
Oct 18, 8 PM $ 0.00548
+3.88%
$ 3.29 million $ 166,004
Oct 18, 7 PM $ 0.00524
-4.65%
$ 3.12 million $ 162,560