TalentProtocolToken Historical Data

TALENT Page 91
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $0.000781
-0.61%
$468,720 $8,893
Mar 10, 10 AM $0.000786
+0.00%
$471,600 $9,401
Mar 10, 9 AM $0.000786
+0.00%
$471,600 $10,012
Mar 10, 8 AM $0.000786
+0.99%
$471,600 $10,134
Mar 10, 7 AM $0.000778
-0.56%
$466,980 $10,012
Mar 10, 6 AM $0.000783
+0.57%
$469,620 $10,009
Mar 10, 5 AM $0.000778
-0.19%
$466,980 $10,042
Mar 10, 4 AM $0.00078
+0.19%
$467,880 $10,011
Mar 10, 3 AM $0.000778
+0.00%
$466,980 $9,954
Mar 10, 2 AM $0.000778
+0.43%
$466,980 $10,056
Mar 10, 1 AM $0.000775
+0.99%
$465,000 $10,098
Mar 10, 12 AM $0.000772
+0.00%
$463,380 $9,987
Mar 9, 11 PM $0.000772
-0.89%
$463,380 $10,055
Mar 9, 10 PM $0.000779
+0.10%
$467,520 $9,952
Mar 9, 9 PM $0.000778
-0.54%
$467,040 $9,977
Mar 9, 8 PM $0.000783
+0.54%
$469,560 $9,952
Mar 9, 7 PM $0.000778
-0.54%
$467,040 $9,916
Mar 9, 6 PM $0.000783
-0.01%
$469,560 $9,847
Mar 9, 5 PM $0.000783
+0.55%
$469,620 $9,852
Mar 9, 4 PM $0.000778
-0.17%
$467,040 $9,894
Mar 9, 3 PM $0.00078
+0.59%
$467,820 $9,927
Mar 9, 2 PM $0.000775
-0.59%
$465,060 $9,969
Mar 9, 1 PM $0.00078
+0.41%
$467,820 $9,956
Mar 9, 12 PM $0.000776
+1.17%
$465,900 $9,906
Mar 9, 11 AM $0.000767
-2.34%
$460,500 $9,910
Mar 9, 10 AM $0.000786
+1.93%
$471,540 $9,421
Mar 9, 9 AM $0.000771
+0.46%
$462,600 $8,907
Mar 9, 8 AM $0.000772
+0.64%
$463,440 $8,856
Mar 9, 7 AM $0.000767
-0.63%
$460,500 $8,830
Mar 9, 6 AM $0.000772
+0.00%
$463,440 $8,965
Mar 9, 5 AM $0.00077
+0.17%
$462,120 $8,968
Mar 9, 4 AM $0.000769
+0.59%
$461,340 $8,927
Mar 9, 3 AM $0.000764
+0.92%
$458,640 $8,973
Mar 9, 2 AM $0.000752
-0.19%
$451,080 $8,948
Mar 9, 1 AM $0.000753
+0.48%
$451,920 $8,989
Mar 9, 12 AM $0.00075
+0.64%
$449,760 $8,829
Mar 8, 11 PM $0.000745
+0.00%
$446,880 $8,905
Mar 8, 10 PM $0.000745
-0.65%
$446,880 $9,092
Mar 8, 9 PM $0.00075
+0.20%
$449,820 $9,023
Mar 8, 8 PM $0.000753
+0.60%
$451,860 $9,097
Mar 8, 7 PM $0.000749
+0.31%
$449,160 $9,047
Mar 8, 6 PM $0.000746
+0.62%
$447,780 $9,120
Mar 8, 5 PM $0.000742
+0.00%
$445,020 $9,192
Mar 8, 4 PM $0.000746
-0.25%
$447,780 $9,175
Mar 8, 3 PM $0.000748
-0.66%
$448,920 $9,216
Mar 8, 2 PM $0.000753
+0.00%
$451,920 $9,193
Mar 8, 1 PM $0.000753
+0.67%
$451,920 $9,150
Mar 8, 12 PM $0.000748
-1.02%
$448,920 $9,209
Mar 8, 11 AM $0.000756
+0.00%
$453,540 $9,185
Mar 8, 10 AM $0.000756
+0.35%
$453,540 $9,149