TalentProtocolToken Historical Data

TALENT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.00548
+3.88%
$ 3.29 million $ 166,004
Oct 18, 7 PM $ 0.00524
-4.65%
$ 3.12 million $ 162,560
Oct 18, 6 PM $ 0.00556
-5.70%
$ 3.39 million $ 162,730
Oct 18, 5 PM $ 0.00591
-5.40%
$ 3.54 million $ 161,101
Oct 18, 4 PM $ 0.00625
-3.59%
$ 3.76 million $ 161,100
Oct 18, 3 PM $ 0.00648
+0.00%
$ 3.88 million $ 161,300
Oct 18, 2 PM $ 0.00649
+0.28%
$ 3.89 million $ 160,821
Oct 18, 1 PM $ 0.00648
-0.57%
$ 3.89 million $ 160,993
Oct 18, 12 PM $ 0.00651
+0.21%
$ 3.9 million $ 160,715
Oct 18, 11 AM $ 0.00649
-0.30%
$ 3.9 million $ 160,513
Oct 18, 10 AM $ 0.00651
-0.28%
$ 3.91 million $ 161,336
Oct 18, 9 AM $ 0.00653
-0.42%
$ 3.92 million $ 161,596
Oct 18, 8 AM $ 0.00656
-0.37%
$ 3.93 million $ 160,892
Oct 18, 7 AM $ 0.00657
-0.25%
$ 3.94 million $ 160,765
Oct 18, 6 AM $ 0.00659
-0.01%
$ 3.96 million $ 160,595
Oct 18, 5 AM $ 0.00659
+0.08%
$ 3.95 million $ 161,311
Oct 18, 4 AM $ 0.00659
-2.09%
$ 3.96 million $ 161,233
Oct 18, 3 AM $ 0.00672
-0.69%
$ 4.04 million $ 160,666
Oct 18, 2 AM $ 0.00677
+1.83%
$ 4.05 million $ 160,669
Oct 18, 1 AM $ 0.00664
+0.95%
$ 3.99 million $ 160,739
Oct 18, 12 AM $ 0.00658
+3.35%
$ 3.95 million $ 160,460
Oct 17, 11 PM $ 0.00637
+2.96%
$ 3.83 million $ 160,295
Oct 17, 10 PM $ 0.0062
+2.21%
$ 3.71 million $ 159,317
Oct 17, 9 PM $ 0.00608
+0.37%
$ 3.65 million $ 159,131
Oct 17, 8 PM $ 0.00607
+0.55%
$ 3.64 million $ 158,362
Oct 17, 7 PM $ 0.00604
-0.14%
$ 3.62 million $ 155,861
Oct 17, 6 PM $ 0.00604
+1.52%
$ 3.63 million $ 156,421
Oct 17, 5 PM $ 0.00595
-0.62%
$ 3.57 million $ 154,970
Oct 17, 4 PM $ 0.006
+0.23%
$ 3.6 million $ 154,000
Oct 17, 3 PM $ 0.006
+0.10%
$ 3.6 million $ 152,943
Oct 17, 2 PM $ 0.00599
-1.08%
$ 3.61 million $ 150,642
Oct 17, 1 PM $ 0.00606
-0.21%
$ 3.64 million $ 150,923
Oct 17, 12 PM $ 0.00606
-0.07%
$ 3.63 million $ 157,087
Oct 17, 11 AM $ 0.00606
+3.78%
$ 3.64 million $ 158,698
Oct 17, 10 AM $ 0.00584
+0.61%
$ 3.51 million $ 156,462
Oct 17, 9 AM $ 0.00578
-0.54%
$ 3.47 million $ 155,536
Oct 17, 8 AM $ 0.00581
-0.39%
$ 3.49 million $ 157,225
Oct 17, 7 AM $ 0.00585
-2.32%
$ 3.5 million $ 157,197
Oct 17, 6 AM $ 0.00601
-1.16%
$ 3.61 million $ 159,064
Oct 17, 5 AM $ 0.00607
-0.32%
$ 3.65 million $ 158,334
Oct 17, 4 AM $ 0.00609
+0.33%
$ 3.65 million $ 158,693
Oct 17, 3 AM $ 0.00607
-0.13%
$ 3.64 million $ 158,920
Oct 17, 2 AM $ 0.00608
-0.17%
$ 3.64 million $ 157,702
Oct 17, 1 AM $ 0.0061
+0.50%
$ 3.66 million $ 158,202
Oct 17, 12 AM $ 0.00607
+0.06%
$ 3.64 million $ 158,423
Oct 16, 11 PM $ 0.00607
+1.09%
$ 3.64 million $ 158,555
Oct 16, 10 PM $ 0.00601
+1.25%
$ 3.61 million $ 158,771
Oct 16, 9 PM $ 0.00594
+3.30%
$ 3.56 million $ 158,836
Oct 16, 8 PM $ 0.00575
-1.54%
$ 3.45 million $ 159,254
Oct 16, 7 PM $ 0.00583
-5.87%
$ 3.5 million $ 161,193