TalentProtocolToken Historical Data

TALENT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.00575
-1.54%
$ 3.45 million $ 159,254
Oct 16, 7 PM $ 0.00583
-5.87%
$ 3.5 million $ 161,193
Oct 16, 6 PM $ 0.00621
-1.01%
$ 3.72 million $ 161,298
Oct 16, 5 PM $ 0.00629
-5.02%
$ 3.78 million $ 160,494
Oct 16, 4 PM $ 0.00662
-4.31%
$ 3.97 million $ 161,273
Oct 16, 3 PM $ 0.00692
-2.48%
$ 4.16 million $ 162,641
Oct 16, 2 PM $ 0.0071
-9.33%
$ 4.26 million $ 165,086
Oct 16, 1 PM $ 0.00784
+9.06%
$ 4.68 million $ 164,221
Oct 16, 12 PM $ 0.00716
+6.97%
$ 4.3 million $ 157,365
Oct 16, 11 AM $ 0.00671
+1.52%
$ 4.02 million $ 155,150
Oct 16, 10 AM $ 0.00661
+1.29%
$ 3.97 million $ 156,183
Oct 16, 9 AM $ 0.00653
+1.14%
$ 3.92 million $ 156,945
Oct 16, 8 AM $ 0.00646
+1.30%
$ 3.87 million $ 155,454
Oct 16, 7 AM $ 0.00638
+1.32%
$ 3.83 million $ 155,928
Oct 16, 6 AM $ 0.0063
+1.19%
$ 3.77 million $ 153,446
Oct 16, 5 AM $ 0.00623
+0.18%
$ 3.73 million $ 152,920
Oct 16, 4 AM $ 0.00622
-0.04%
$ 3.73 million $ 153,659
Oct 16, 3 AM $ 0.00623
-0.34%
$ 3.74 million $ 153,970
Oct 16, 2 AM $ 0.00625
+2.14%
$ 3.75 million $ 154,838
Oct 16, 1 AM $ 0.00612
+3.12%
$ 3.68 million $ 154,145
Oct 16, 12 AM $ 0.00593
+2.63%
$ 3.56 million $ 153,671
Oct 15, 11 PM $ 0.00578
+0.10%
$ 3.47 million $ 153,311
Oct 15, 10 PM $ 0.00577
+0.26%
$ 3.46 million $ 153,293
Oct 15, 9 PM $ 0.00576
-0.01%
$ 3.46 million $ 153,240
Oct 15, 8 PM $ 0.00576
-0.02%
$ 3.46 million $ 153,279
Oct 15, 7 PM $ 0.00576
-0.10%
$ 3.46 million $ 153,198
Oct 15, 6 PM $ 0.00577
-0.12%
$ 3.46 million $ 153,305
Oct 15, 5 PM $ 0.00578
+0.10%
$ 3.47 million $ 153,358
Oct 15, 4 PM $ 0.00579
+0.29%
$ 3.47 million $ 153,255
Oct 15, 3 PM $ 0.00579
-1.65%
$ 3.47 million $ 153,425
Oct 15, 2 PM $ 0.00588
+0.20%
$ 3.53 million $ 153,743
Oct 15, 1 PM $ 0.00587
-1.64%
$ 3.52 million $ 153,529
Oct 15, 12 PM $ 0.00596
-0.13%
$ 3.58 million $ 152,943
Oct 15, 11 AM $ 0.00596
-0.57%
$ 3.58 million $ 153,997
Oct 15, 10 AM $ 0.00599
-0.52%
$ 3.6 million $ 155,460
Oct 15, 9 AM $ 0.00603
-0.51%
$ 3.62 million $ 154,441
Oct 15, 8 AM $ 0.00605
+1.58%
$ 3.63 million $ 155,481
Oct 15, 7 AM $ 0.00596
-0.17%
$ 3.58 million $ 153,816
Oct 15, 6 AM $ 0.00597
-0.45%
$ 3.57 million $ 153,426
Oct 15, 5 AM $ 0.00599
+2.23%
$ 3.59 million $ 153,488
Oct 15, 4 AM $ 0.00585
-0.02%
$ 3.51 million $ 153,294
Oct 15, 3 AM $ 0.00586
-0.27%
$ 3.51 million $ 151,035
Oct 15, 2 AM $ 0.00587
-0.02%
$ 3.52 million $ 152,936
Oct 15, 1 AM $ 0.00588
+0.07%
$ 3.53 million $ 154,494
Oct 15, 12 AM $ 0.00588
+0.05%
$ 3.53 million $ 156,208
Oct 14, 11 PM $ 0.00588
+0.19%
$ 3.52 million $ 154,661
Oct 14, 10 PM $ 0.00587
-0.61%
$ 3.52 million $ 155,872
Oct 14, 9 PM $ 0.0059
+0.25%
$ 3.54 million $ 154,386
Oct 14, 8 PM $ 0.00589
-0.29%
$ 3.53 million $ 155,856
Oct 14, 7 PM $ 0.00591
+0.22%
$ 3.54 million $ 154,211