TalentProtocolToken Historical Data

TALENT Page 92
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $0.000753
+0.21%
$451,980 $9,206
Mar 8, 8 AM $0.000752
-0.04%
$451,020 $9,261
Mar 8, 7 AM $0.000752
-1.74%
$451,200 $9,344
Mar 8, 6 AM $0.000765
-0.07%
$459,180 $9,325
Mar 8, 5 AM $0.000766
+0.00%
$459,479 $9,277
Mar 8, 4 AM $0.000766
+0.76%
$459,480 $9,366
Mar 8, 3 AM $0.00076
-2.05%
$456,009 $9,231
Mar 8, 2 AM $0.000771
-1.12%
$462,543 $9,239
Mar 8, 1 AM $0.00078
+0.00%
$467,779 $9,128
Mar 8, 12 AM $0.000775
-0.59%
$465,041 $9,287
Mar 7, 11 PM $0.00078
+0.60%
$467,820 $9,230
Mar 7, 10 PM $0.000775
-0.41%
$465,047 $9,209
Mar 7, 9 PM $0.000778
+0.00%
$466,980 $9,229
Mar 7, 8 PM $0.000778
-0.55%
$466,986 $9,229
Mar 7, 7 PM $0.000783
-0.43%
$469,570 $9,342
Mar 7, 6 PM $0.000786
+0.19%
$471,615 $9,402
Mar 7, 5 PM $0.000784
+0.02%
$470,700 $9,307
Mar 7, 4 PM $0.000784
-0.01%
$470,622 $9,297
Mar 7, 3 PM $0.000784
+0.79%
$470,682 $9,376
Mar 7, 2 PM $0.000778
-0.18%
$466,981 $9,746
Mar 7, 1 PM $0.000775
+0.01%
$465,063 $11,747
Mar 7, 12 PM $0.000775
-0.98%
$465,000 $11,874
Mar 7, 11 AM $0.000783
+0.57%
$469,620 $11,847
Mar 7, 10 AM $0.000778
-0.56%
$466,980 $11,888
Mar 7, 9 AM $0.000783
+0.56%
$469,620 $11,852
Mar 7, 8 AM $0.000778
+0.00%
$466,991 $11,871
Mar 7, 7 AM $0.000778
-0.55%
$466,997 $11,888
Mar 7, 6 AM $0.000783
-0.01%
$469,562 $11,767
Mar 7, 5 AM $0.000783
-0.22%
$469,620 $12,176
Mar 7, 4 AM $0.000784
+0.00%
$470,640 $12,318
Mar 7, 3 AM $0.000784
-0.85%
$470,641 $12,379
Mar 7, 2 AM $0.000791
+0.00%
$474,660 $12,396
Mar 7, 1 AM $0.000791
+0.00%
$474,660 $12,402
Mar 7, 12 AM $0.000791
-0.31%
$474,664 $12,423
Mar 6, 11 PM $0.000794
+0.29%
$476,153 $12,405
Mar 6, 10 PM $0.000791
-0.31%
$474,780 $12,415
Mar 6, 9 PM $0.000794
+0.00%
$476,280 $12,481
Mar 6, 8 PM $0.000794
+0.03%
$476,280 $12,397
Mar 6, 7 PM $0.000794
-0.03%
$476,160 $12,932
Mar 6, 6 PM $0.000794
+0.00%
$476,280 $12,899
Mar 6, 5 PM $0.000794
+0.32%
$476,280 $12,883
Mar 6, 4 PM $0.000794
+0.31%
$476,280 $12,899
Mar 6, 3 PM $0.000791
-0.29%
$474,793 $12,930
Mar 6, 2 PM $0.000794
+0.28%
$476,163 $15,112
Mar 6, 1 PM $0.000791
-0.62%
$474,830 $13,274
Mar 6, 12 PM $0.000796
-0.01%
$477,812 $13,332
Mar 6, 11 AM $0.000792
-0.30%
$475,440 $13,377
Mar 6, 10 AM $0.000795
-0.72%
$476,880 $13,786
Mar 6, 9 AM $0.000795
-0.72%
$476,870 $14,589
Mar 6, 8 AM $0.000803
+1.05%
$481,942 $14,545