TalentProtocolToken Historical Data

TALENT Page 93
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.000803
+1.05%
$481,942 $14,545
Mar 6, 7 AM $0.000795
-0.72%
$476,924 $14,529
Mar 6, 6 AM $0.000801
-1.71%
$480,360 $14,684
Mar 6, 5 AM $0.000818
+0.45%
$490,980 $14,356
Mar 6, 4 AM $0.000815
-0.47%
$488,760 $14,274
Mar 6, 3 AM $0.000818
+0.00%
$491,055 $14,326
Mar 6, 2 AM $0.000818
+0.00%
$491,055 $14,332
Mar 6, 1 AM $0.000818
+0.00%
$491,056 $14,519
Mar 6, 12 AM $0.000818
+0.42%
$491,046 $14,491
Mar 5, 11 PM $0.000815
+0.00%
$489,014 $14,408
Mar 5, 10 PM $0.000815
+0.06%
$489,022 $15,261
Mar 5, 9 PM $0.000815
-0.46%
$488,723 $15,755
Mar 5, 8 PM $0.000818
+2.95%
$491,000 $15,823
Mar 5, 7 PM $0.000795
+0.45%
$476,947 $15,285
Mar 5, 6 PM $0.000794
+0.00%
$476,288 $15,315
Mar 5, 5 PM $0.000794
+0.03%
$476,280 $15,463
Mar 5, 4 PM $0.000794
+0.29%
$476,158 $15,490
Mar 5, 3 PM $0.000791
+0.00%
$474,776 $15,803
Mar 5, 2 PM $0.000791
-0.31%
$474,780 $14,773
Mar 5, 1 PM $0.000791
+0.00%
$474,780 $14,698
Mar 5, 12 PM $0.000791
+0.00%
$474,782 $15,633
Mar 5, 11 AM $0.000794
-0.01%
$476,275 $15,634
Mar 5, 10 AM $0.000791
+0.02%
$474,892 $15,289
Mar 5, 9 AM $0.000791
-0.33%
$474,781 $14,430
Mar 5, 8 AM $0.000794
+0.01%
$476,340 $14,493
Mar 5, 7 AM $0.000794
-0.85%
$476,279 $14,840
Mar 5, 6 AM $0.000801
+0.68%
$480,352 $14,884
Mar 5, 5 AM $0.000795
-0.15%
$477,115 $14,838
Mar 5, 4 AM $0.000796
+0.50%
$477,835 $14,812
Mar 5, 3 AM $0.000792
-0.50%
$475,438 $14,743
Mar 5, 2 AM $0.000796
+0.63%
$477,813 $14,945
Mar 5, 1 AM $0.000791
-0.43%
$474,801 $14,779
Mar 5, 12 AM $0.000795
+0.38%
$476,848 $14,706
Mar 4, 11 PM $0.000792
+0.06%
$475,022 $15,438
Mar 4, 10 PM $0.000791
-0.63%
$474,733 $14,519
Mar 4, 9 PM $0.000796
+0.61%
$477,741 $14,401
Mar 4, 8 PM $0.000791
-2.22%
$474,858 $14,414
Mar 4, 7 PM $0.000809
+1.11%
$485,633 $14,854
Mar 4, 6 PM $0.000801
+1.16%
$480,312 $14,839
Mar 4, 5 PM $0.000791
-0.33%
$474,786 $16,089
Mar 4, 4 PM $0.000799
+0.63%
$-- $15,584
Mar 4, 1 PM $0.000729
+0.38%
$437,118 $13,526
Mar 4, 12 PM $0.000726
+0.56%
$435,458 $13,533
Mar 4, 11 AM $0.000722
+0.50%
$433,020 $13,424
Mar 4, 9 AM $0.000703
+0.04%
$421,502 $13,203
Mar 4, 8 AM $0.000702
+2.94%
$421,349 $13,099
Mar 4, 7 AM $0.000682
+3.38%
$409,317 $12,710
Mar 4, 6 AM $0.00066
+0.82%
$395,940 $12,545
Mar 4, 5 AM $0.000655
+0.37%
$392,707 $12,552
Mar 4, 4 AM $0.000656
+0.55%
$393,423 $12,627