TalentProtocolToken Historical Data

TALENT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.00589
-0.29%
$ 3.53 million $ 155,856
Oct 14, 7 PM $ 0.00591
+0.22%
$ 3.54 million $ 154,211
Oct 14, 6 PM $ 0.0059
+0.04%
$ 3.54 million $ 155,776
Oct 14, 5 PM $ 0.0059
+0.05%
$ 3.54 million $ 154,197
Oct 14, 4 PM $ 0.0059
+1.04%
$ 3.54 million $ 156,036
Oct 14, 3 PM $ 0.00584
+1.59%
$ 3.5 million $ 154,206
Oct 14, 2 PM $ 0.00575
+0.78%
$ 3.44 million $ 155,700
Oct 14, 1 PM $ 0.0057
-0.02%
$ 3.42 million $ 154,295
Oct 14, 12 PM $ 0.00571
+0.07%
$ 3.43 million $ 155,922
Oct 14, 11 AM $ 0.0057
-0.04%
$ 3.42 million $ 153,866
Oct 14, 10 AM $ 0.0057
-1.58%
$ 3.42 million $ 153,854
Oct 14, 9 AM $ 0.0058
+0.06%
$ 3.48 million $ 153,484
Oct 14, 8 AM $ 0.00579
-0.32%
$ 3.48 million $ 153,813
Oct 14, 7 AM $ 0.00581
-2.74%
$ 3.53 million $ 153,100
Oct 14, 6 AM $ 0.00598
-2.04%
$ 3.58 million $ 152,784
Oct 14, 5 AM $ 0.0061
-0.59%
$ 3.66 million $ 152,046
Oct 14, 4 AM $ 0.00614
-1.46%
$ 3.68 million $ 152,346
Oct 14, 3 AM $ 0.00622
-0.48%
$ 3.73 million $ 149,969
Oct 14, 2 AM $ 0.00625
-0.26%
$ 3.75 million $ 149,776
Oct 14, 1 AM $ 0.00627
+0.05%
$ 3.76 million $ 149,877
Oct 14, 12 AM $ 0.00627
+0.05%
$ 3.76 million $ 149,845
Oct 13, 11 PM $ 0.00627
+0.00%
$ 3.76 million $ 149,903
Oct 13, 10 PM $ 0.00627
+0.11%
$ 3.76 million $ 150,129
Oct 13, 9 PM $ 0.00627
-0.29%
$ 3.76 million $ 150,003
Oct 13, 8 PM $ 0.00629
+0.34%
$ 3.76 million $ 150,190
Oct 13, 7 PM $ 0.00626
+0.21%
$ 3.76 million $ 150,362
Oct 13, 6 PM $ 0.00626
+0.48%
$ 3.75 million $ 152,400
Oct 13, 5 PM $ 0.00623
-0.03%
$ 3.73 million $ 151,574
Oct 13, 4 PM $ 0.00623
+1.55%
$ 3.74 million $ 150,439
Oct 13, 3 PM $ 0.00613
-0.41%
$ 3.69 million $ 152,506
Oct 13, 2 PM $ 0.00616
+0.34%
$ 3.69 million $ 152,411
Oct 13, 1 PM $ 0.00613
-0.37%
$ 3.69 million $ 152,514
Oct 13, 12 PM $ 0.00615
-0.19%
$ 3.68 million $ 152,470
Oct 13, 11 AM $ 0.00616
-1.40%
$ 3.7 million $ 152,451
Oct 13, 10 AM $ 0.00625
+0.15%
$ 3.75 million $ 152,576
Oct 13, 9 AM $ 0.00624
-0.17%
$ 3.75 million $ 151,941
Oct 13, 8 AM $ 0.00626
+0.07%
$ 3.75 million $ 152,714
Oct 13, 7 AM $ 0.00626
+0.36%
$ 3.76 million $ 152,879
Oct 13, 6 AM $ 0.00624
-0.22%
$ 3.75 million $ 152,605
Oct 13, 5 AM $ 0.00624
-0.36%
$ 3.76 million $ 152,869
Oct 13, 4 AM $ 0.00626
-0.12%
$ 3.75 million $ 152,802
Oct 13, 3 AM $ 0.00627
-0.39%
$ 3.76 million $ 152,881
Oct 13, 2 AM $ 0.00629
+0.21%
$ 3.78 million $ 153,195
Oct 13, 1 AM $ 0.00628
+0.92%
$ 3.76 million $ 152,808
Oct 13, 12 AM $ 0.00622
-0.04%
$ 3.73 million $ 152,849
Oct 12, 11 PM $ 0.00622
-0.24%
$ 3.73 million $ 152,419
Oct 12, 10 PM $ 0.00623
+0.25%
$ 3.74 million $ 152,687
Oct 12, 9 PM $ 0.00622
-0.55%
$ 3.73 million $ 152,191
Oct 12, 8 PM $ 0.00625
+1.11%
$ 3.76 million $ 151,831
Oct 12, 7 PM $ 0.0062
+0.57%
$ 3.72 million $ 152,322