TalentProtocolToken Historical Data

TALENT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0062
+0.57%
$ 3.72 million $ 152,322
Oct 12, 6 PM $ 0.00615
+2.13%
$ 3.69 million $ 152,258
Oct 12, 5 PM $ 0.00602
+0.13%
$ 3.61 million $ 153,525
Oct 12, 4 PM $ 0.00602
-0.34%
$ 3.61 million $ 154,197
Oct 12, 3 PM $ 0.00604
+1.83%
$ 3.62 million $ 151,880
Oct 12, 2 PM $ 0.00593
+3.56%
$ 3.56 million $ 151,520
Oct 12, 1 PM $ 0.00573
+0.04%
$ 3.44 million $ 151,459
Oct 12, 12 PM $ 0.00573
-0.21%
$ 3.45 million $ 151,489
Oct 12, 11 AM $ 0.00574
+0.21%
$ 3.44 million $ 151,327
Oct 12, 10 AM $ 0.00573
-0.17%
$ 3.44 million $ 151,543
Oct 12, 9 AM $ 0.00573
+0.59%
$ 3.44 million $ 151,632
Oct 12, 8 AM $ 0.00569
-0.10%
$ 3.41 million $ 150,242
Oct 12, 7 AM $ 0.00569
+0.07%
$ 3.42 million $ 150,890
Oct 12, 6 AM $ 0.00569
+0.28%
$ 3.41 million $ 151,204
Oct 12, 5 AM $ 0.00568
-0.05%
$ 3.41 million $ 150,236
Oct 12, 4 AM $ 0.00568
+0.25%
$ 3.41 million $ 150,816
Oct 12, 3 AM $ 0.00567
+0.25%
$ 3.4 million $ 148,920
Oct 12, 2 AM $ 0.00565
+0.18%
$ 3.39 million $ 150,998
Oct 12, 1 AM $ 0.00565
-0.01%
$ 3.38 million $ 150,840
Oct 12, 12 AM $ 0.00564
-0.61%
$ 3.4 million $ 150,877
Oct 11, 11 PM $ 0.00568
-0.23%
$ 3.42 million $ 149,898
Oct 11, 10 PM $ 0.00569
+0.42%
$ 3.42 million $ 148,244
Oct 11, 9 PM $ 0.00567
+0.36%
$ 3.4 million $ 150,258
Oct 11, 8 PM $ 0.00565
-2.75%
$ 3.39 million $ 151,496
Oct 11, 7 PM $ 0.00581
-2.24%
$ 3.49 million $ 151,112
Oct 11, 6 PM $ 0.00594
+0.66%
$ 3.57 million $ 151,359
Oct 11, 5 PM $ 0.0059
+0.37%
$ 3.54 million $ 150,795
Oct 11, 4 PM $ 0.00589
+0.27%
$ 3.53 million $ 150,700
Oct 11, 3 PM $ 0.00587
-0.17%
$ 3.53 million $ 150,673
Oct 11, 2 PM $ 0.00589
+0.23%
$ 3.54 million $ 150,939
Oct 11, 1 PM $ 0.00588
-0.29%
$ 3.53 million $ 151,282
Oct 11, 12 PM $ 0.00589
+0.20%
$ 3.53 million $ 151,138
Oct 11, 11 AM $ 0.00588
+1.17%
$ 3.53 million $ 150,561
Oct 11, 10 AM $ 0.0058
-0.27%
$ 3.48 million $ 150,320
Oct 11, 9 AM $ 0.00582
-0.15%
$ 3.5 million $ 150,673
Oct 11, 8 AM $ 0.00583
+2.59%
$ 3.5 million $ 151,355
Oct 11, 7 AM $ 0.00568
-4.44%
$ 3.41 million $ 150,500
Oct 11, 6 AM $ 0.00595
+0.20%
$ 3.57 million $ 150,297
Oct 11, 5 AM $ 0.00593
-2.93%
$ 3.56 million $ 150,916
Oct 11, 4 AM $ 0.0061
+3.72%
$ 3.6 million $ 151,122
Oct 11, 3 AM $ 0.00591
-2.07%
$ 3.54 million $ 152,494
Oct 11, 2 AM $ 0.00603
+0.28%
$ 3.62 million $ 150,292
Oct 11, 1 AM $ 0.006
-2.07%
$ 3.61 million $ 150,596
Oct 11, 12 AM $ 0.00612
-0.68%
$ 3.67 million $ 150,592
Oct 10, 11 PM $ 0.00615
-0.53%
$ 3.7 million $ 151,297
Oct 10, 10 PM $ 0.00618
-0.95%
$ 3.71 million $ 153,027
Oct 10, 9 PM $ 0.00624
+0.63%
$ 3.73 million $ 151,162
Oct 10, 8 PM $ 0.0062
-2.11%
$ 3.72 million $ 150,608
Oct 10, 7 PM $ 0.00634
-1.05%
$ 3.8 million $ 155,643
Oct 10, 6 PM $ 0.0064
-1.10%
$ 3.84 million $ 155,213