TalentProtocolToken Historical Data

TALENT Page 95
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.000661
-0.83%
$396,600 $10,306
Mar 2, 2 AM $0.000666
+0.21%
$399,900 $10,269
Mar 2, 1 AM $0.000665
-0.21%
$399,060 $10,413
Mar 2, 12 AM $0.000666
+1.18%
$399,900 $10,431
Mar 1, 11 PM $0.000659
+0.00%
$395,220 $10,346
Mar 1, 10 PM $0.000659
-0.20%
$395,220 $10,455
Mar 1, 9 PM $0.00066
+0.00%
$396,000 $10,419
Mar 1, 8 PM $0.000654
-2.21%
$392,645 $10,484
Mar 1, 7 PM $0.000669
+0.41%
$401,521 $10,238
Mar 1, 6 PM $0.000666
+1.85%
$399,896 $9,259
Mar 1, 5 PM $0.000654
+0.15%
$392,639 $9,425
Mar 1, 4 PM $0.000653
+0.80%
$392,037 $9,350
Mar 1, 3 PM $0.000648
+0.00%
$388,920 $9,608
Mar 1, 2 PM $0.000648
+0.31%
$388,920 $9,412
Mar 1, 1 PM $0.000646
+0.98%
$387,720 $9,407
Mar 1, 12 PM $0.00064
+0.28%
$383,940 $10,044
Mar 1, 11 AM $0.000638
-0.27%
$382,860 $10,112
Mar 1, 10 AM $0.00064
+0.27%
$383,880 $10,183
Mar 1, 9 AM $0.000638
-0.61%
$382,860 $10,182
Mar 1, 8 AM $0.000642
-0.65%
$385,200 $10,263
Mar 1, 7 AM $0.000646
-0.19%
$387,720 $10,292
Mar 1, 6 AM $0.000647
-0.48%
$388,440 $10,384
Mar 1, 5 AM $0.00065
+0.56%
$390,300 $10,338
Mar 1, 4 AM $0.000647
-0.55%
$388,140 $10,419
Mar 1, 3 AM $0.00065
+0.00%
$390,300 $10,477
Mar 1, 2 AM $0.00065
+1.74%
$390,300 $10,445
Mar 1, 1 AM $0.000639
+1.65%
$383,640 $10,343
Mar 1, 12 AM $0.000629
+0.00%
$377,400 $10,310
Download