TalentProtocolToken Historical Data

TALENT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.00634
-1.05%
$ 3.8 million $ 155,643
Oct 10, 6 PM $ 0.0064
-1.10%
$ 3.84 million $ 155,213
Oct 10, 5 PM $ 0.00647
+0.03%
$ 3.88 million $ 155,168
Oct 10, 4 PM $ 0.00647
+0.67%
$ 3.88 million $ 155,607
Oct 10, 3 PM $ 0.00643
-5.58%
$ 3.86 million $ 155,786
Oct 10, 2 PM $ 0.00679
-0.09%
$ 4.08 million $ 155,351
Oct 10, 1 PM $ 0.0068
+0.02%
$ 4.08 million $ 155,295
Oct 10, 12 PM $ 0.0068
+0.93%
$ 4.08 million $ 155,406
Oct 10, 11 AM $ 0.00673
-0.10%
$ 4.04 million $ 155,014
Oct 10, 10 AM $ 0.00674
+0.00%
$ 4.04 million $ 155,446
Oct 10, 9 AM $ 0.00673
-0.05%
$ 4.04 million $ 155,363
Oct 10, 8 AM $ 0.00673
+0.14%
$ 4.04 million $ 155,770
Oct 10, 7 AM $ 0.00672
+0.29%
$ 4.03 million $ 158,741
Oct 10, 6 AM $ 0.00673
+0.67%
$ 4.04 million $ 157,572
Oct 10, 5 AM $ 0.00668
+1.47%
$ 4.01 million $ 158,607
Oct 10, 4 AM $ 0.00658
-0.50%
$ 3.95 million $ 157,443
Oct 10, 3 AM $ 0.0066
+0.14%
$ 3.96 million $ 158,078
Oct 10, 2 AM $ 0.00659
-0.12%
$ 3.95 million $ 157,082
Oct 10, 1 AM $ 0.0066
+0.68%
$ 3.96 million $ 157,999
Oct 10, 12 AM $ 0.00655
+0.08%
$ 3.93 million $ 156,783
Oct 9, 11 PM $ 0.00654
+0.11%
$ 3.93 million $ 157,871
Oct 9, 10 PM $ 0.00654
-0.17%
$ 3.92 million $ 157,262
Oct 9, 9 PM $ 0.00655
+0.29%
$ 3.93 million $ 158,632
Oct 9, 8 PM $ 0.00653
-0.38%
$ 3.93 million $ 156,869
Oct 9, 7 PM $ 0.00655
+0.37%
$ 3.93 million $ 157,486
Oct 9, 6 PM $ 0.00653
-1.67%
$ 3.92 million $ 156,336
Oct 9, 5 PM $ 0.00664
-0.45%
$ 3.99 million $ 157,325
Oct 9, 4 PM $ 0.00668
-0.22%
$ 4.01 million $ 156,537
Oct 9, 3 PM $ 0.00669
-0.18%
$ 4.02 million $ 157,671
Oct 9, 2 PM $ 0.0067
-0.11%
$ 4.02 million $ 234,205
Oct 9, 1 PM $ 0.00671
-0.04%
$ 4.02 million $ 235,283
Oct 9, 12 PM $ 0.00671
+0.78%
$ 4.03 million $ 234,161
Oct 9, 11 AM $ 0.00665
+1.77%
$ 3.95 million $ 234,762
Oct 9, 10 AM $ 0.00653
-0.33%
$ 3.92 million $ 233,343
Oct 9, 9 AM $ 0.00656
-0.03%
$ 3.93 million $ 234,071
Oct 9, 8 AM $ 0.00656
-2.75%
$ 3.93 million $ 233,972
Oct 9, 7 AM $ 0.00674
-0.07%
$ 4.05 million $ 232,581
Oct 9, 6 AM $ 0.00675
-0.05%
$ 4.05 million $ 233,141
Oct 9, 5 AM $ 0.00676
+0.16%
$ 4.06 million $ 233,138
Oct 9, 4 AM $ 0.00675
+0.01%
$ 4.05 million $ 232,267
Oct 9, 3 AM $ 0.00676
+0.53%
$ 4.06 million $ 231,797
Oct 9, 2 AM $ 0.00674
-1.71%
$ 4.04 million $ 231,113
Oct 9, 1 AM $ 0.00687
-0.20%
$ 4.12 million $ 230,760
Oct 9, 12 AM $ 0.00688
-0.29%
$ 4.13 million $ 230,621
Oct 8, 11 PM $ 0.00691
+0.69%
$ 4.15 million $ 229,922
Oct 8, 10 PM $ 0.00686
-0.15%
$ 4.12 million $ 223,501
Oct 8, 9 PM $ 0.00688
+0.03%
$ 4.12 million $ 223,668
Oct 8, 8 PM $ 0.00688
-0.10%
$ 4.13 million $ 222,743
Oct 8, 7 PM $ 0.00689
-2.50%
$ 4.13 million $ 222,648
Oct 8, 6 PM $ 0.00706
+0.51%
$ 4.24 million $ 220,808